Novozymes A/S Historical Stock Prices

NVZMY 
$46.56
*  
0.715
1.56%
Get NVZMY Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading NVZMY now


Community Rating:
View:    NVZMY Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-MAY-2014 TO 27-AUG-2014

Date Open High Low Close / Last Volume
16:00 N/A  46.66  46.43  46.56 5,970
08/27/2014 46.606 46.606 46.606 46.606 5,900
08/26/2014 45.979 45.979 45.979 45.979 6,700
08/25/2014 44.881 44.881 44.881 44.881 14,800
08/22/2014 44.903 44.903 44.903 44.903 10,000
08/21/2014 44.799 44.799 44.799 44.799 7,500
08/20/2014 45.124 45.124 45.124 45.124 6,200
08/19/2014 46.535 46.535 46.535 46.535 9,400
08/18/2014 45.634 45.634 45.634 45.634 13,600
08/15/2014 45.882 45.882 45.882 45.882 13,500
08/14/2014 46.666 46.666 46.666 46.666 35,100
08/13/2014 49.893 49.893 49.893 49.893 5,000
08/12/2014 49.341 49.341 49.341 49.341 3,800
08/11/2014 49.596 49.596 49.596 49.596 3,900
08/08/2014 48.045 48.045 48.045 48.045 4,500
08/07/2014 47.923 47.923 47.923 47.923 5,700
08/06/2014 47.368 47.368 47.368 47.368 8,500
08/05/2014 48.346 48.346 48.346 48.346 8,900
08/04/2014 48.022 48.022 48.022 48.022 9,200
08/01/2014 48.128 48.128 48.128 48.128 9,400
07/31/2014 49.535 49.535 49.535 49.535 10,200
07/30/2014 50.292 50.292 50.292 50.292 5,700
07/29/2014 50.523 50.523 50.523 50.523 4,100
07/28/2014 50.575 50.575 50.575 50.575 4,500
07/25/2014 50.386 50.386 50.386 50.386 5,000
07/24/2014 50.646 50.646 50.646 50.646 7,900
07/23/2014 50.715 50.715 50.715 50.715 22,700
07/22/2014 50.858 50.858 50.858 50.858 9,100
07/21/2014 50.441 50.441 50.441 50.441 7,700
07/18/2014 50.53 50.53 50.53 50.53 7,500
07/17/2014 50.541 50.541 50.541 50.541 14,600
07/16/2014 50.498 50.498 50.498 50.498 5,300
07/15/2014 50.117 50.117 50.117 50.117 6,600
07/14/2014 50.621 50.621 50.621 50.621 7,700
07/11/2014 49.812 49.812 49.812 49.812 12,200
07/10/2014 49.384 49.384 49.384 49.384 10,300
07/09/2014 49.898 49.898 49.898 49.898 8,700
07/08/2014 49.85 49.85 49.85 49.85 7,200
07/07/2014 50.437 50.437 50.437 50.437 5,000
07/03/2014 50.979 50.979 50.979 50.979 15,100
07/02/2014 50.369 50.369 50.369 50.369 8,700
07/01/2014 49.995 49.995 49.995 49.995 7,000
06/30/2014 50.154 50.154 50.154 50.154 11,700
06/27/2014 49.635 49.635 49.635 49.635 5,000
06/26/2014 48.827 48.827 48.827 48.827 9,500
06/25/2014 48.884 48.884 48.884 48.884 12,700
06/24/2014 49.828 49.828 49.828 49.828 46,000
06/23/2014 50.032 50.032 50.032 50.032 9,800
06/20/2014 50.074 50.074 50.074 50.074 56,800
06/19/2014 49.947 49.947 49.947 49.947 22,500
06/18/2014 48.964 48.964 48.964 48.964 8,900
06/17/2014 48.917 48.917 48.917 48.917 76,800
06/16/2014 48.939 48.939 48.939 48.939 6,600
06/13/2014 48.719 48.719 48.719 48.719 62,400
06/12/2014 49.192 49.192 49.192 49.192 5,300
06/11/2014 48.719 48.719 48.719 48.719 5,600
06/10/2014 49.398 49.398 49.398 49.398 21,400
06/09/2014 49.551 49.551 49.551 49.551 5,100
06/06/2014 49.716 49.716 49.716 49.716 6,600
06/05/2014 50.176 50.176 50.176 50.176 15,500
06/04/2014 50.191 50.191 50.191 50.191 5,900
06/03/2014 48.797 48.797 48.797 48.797 4,800
06/02/2014 48.405 48.405 48.405 48.405 4,800
05/30/2014 48.927 48.927 48.927 48.927 12,600
05/29/2014 48.817 48.817 48.817 48.817 5,500
05/28/2014 48.753 48.753 48.753 48.753 6,600
05/27/2014 49.802 49.802 49.802 49.802 9,400
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?