Historical Stock Prices

NVZMY 
$44.76
*  
0.15
 negative 
0.33%
Get NVZMY Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 44.718 45 44.55 44.76 11,172
04/16/2014 44.3235 44.92 44.25 44.91 6,759
04/15/2014 43.96 44.07 43.38 43.66 8,236
04/14/2014 42.51 42.81 42.4845 42.8 11,779
04/11/2014 43.26 43.78 43.26 43.64 14,108
04/10/2014 44.57 44.58 43.99 44.07 15,840
04/09/2014 44.18 44.35 43.8 44.26 4,904
04/08/2014 43.66 43.75 43.34 43.68 10,860
04/07/2014 43.9 43.9 43.59 43.82 15,195
04/04/2014 44.25 44.51 43.77 44.01 12,957
04/03/2014 43.61 43.82 43.5 43.66 25,880
04/02/2014 43.81 44.14 43.81 44.12 10,592
04/01/2014 43.81 44.02 43.75 43.969 5,689
03/31/2014 43.94 44.02 43.66 43.96 4,443
03/28/2014 43.48 43.66 43.31 43.445 7,091
03/27/2014 42.7 42.98 42.68 42.74 18,069
03/26/2014 42.67 43.08 42.67 42.97 3,778
03/25/2014 42.64 42.79 42.37 42.79 40,560
03/24/2014 42.8245 42.8245 42.11 42.72 5,456
03/21/2014 43.11 43.26 42.79 42.89 4,536
03/20/2014 42.62 43.21 42.62 43.025 3,884
03/19/2014 43.81 43.81 42.77 43.21 4,246
03/18/2014 43.64 43.69 43.31 43.48 6,888
03/17/2014 43.12 43.65 43.1 43.4464 16,677
03/14/2014 42.93 43.22 42.76 43.16 13,497
03/13/2014 44.25 44.3 43.14 43.5 12,719
03/12/2014 44.33 45 44.01 44.44 11,650
03/11/2014 45.09 45.3 44.92 44.92 6,674
03/10/2014 45.57 45.62 45.02 45.35 8,620
03/07/2014 46.21 46.21 45.44 45.93 19,626
03/06/2014 46.05 46.12 45.85 46.11 10,135
03/05/2014 45.45 45.92 45.45 45.92 12,225
03/04/2014 46.03 46.32 45.76 46.32 13,005
03/03/2014 45.68 45.68 44.96 45.42 10,630
02/28/2014 46.17 46.72 46.17 46.4465 9,799
02/27/2014 45.798 46.35 45.78 46.35 6,730
02/26/2014 46.63 46.72 46.35 46.63 10,278
02/25/2014 46.57 46.73 46.22 46.515 21,073
02/24/2014 45.9 46.56 45.88 46.52 7,233
02/21/2014 45.83 46.05 45.78 45.78 6,687
02/20/2014 45.28 45.7 45.28 45.66 18,769
02/19/2014 46 46.21 45.76 45.8 144,175
02/18/2014 45.761 46.06 45.5428 46.01 203,573
02/14/2014 44.51 45.09 44.32 45.09 18,326
02/13/2014 43.69 44.28 43.69 44.1 18,999
02/12/2014 43.17 43.27 43.07 43.24 5,535
02/11/2014 43.56 43.86 43.56 43.85 9,211
02/10/2014 43.47 43.52 43.32 43.43 7,925
02/07/2014 42.88 43.13 42.7 43.13 7,770
02/06/2014 43.1 43.24 42.88 42.95 9,415
02/05/2014 43.48 43.61 43.25 43.4 131,044
02/04/2014 42.84 42.96 42.7 42.96 7,089
02/03/2014 44.08 44.08 43.44 43.53 12,543
01/31/2014 42.49 43.46 42.49 43.27 11,475
01/30/2014 41.95 42.06 41.89 42.01 8,497
01/29/2014 41.42 42.01 41.42 41.63 9,812
01/28/2014 41.51 41.84 41.51 41.76 10,544
01/27/2014 41.74 41.74 41.19 41.355 7,112
01/24/2014 42.83 42.83 42.29 42.46 10,971
01/23/2014 43.47 43.82 43.47 43.82 18,039
01/22/2014 43.75 43.76 43.5 43.74 14,894
01/21/2014 44.12 44.34 44.01 44.34 13,148
01/17/2014 43.28 43.32 42.89 43.21 9,281
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?