Historical Stock Prices

NVZMY 
$47.52
*  
-0.48
-1.00 %
Get NVZMY Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading NVZMY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-JAN-2016 TO 29-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/29/2016 47.86 48.02 47.5 47.52 45,903
04/28/2016 47.53 48.11 47.53 48 9,088
04/27/2016 48.17 48.29 47.86 48.29 11,604
04/26/2016 47.19 47.25 46.92 47.05 7,086
04/25/2016 47.78 47.802 47.3075 47.69 7,815
04/22/2016 47.95 48.11 47.75 48 11,538
04/21/2016 48.41 48.72 47.99 47.99 11,352
04/20/2016 45.3 45.47 45.08 45.46 11,706
04/19/2016 45.63 46.44 45.63 46.18 17,114
04/18/2016 44.35 44.73 44.28 44.542 18,524
04/15/2016 44.578 44.578 44.36 44.513 13,823
04/14/2016 44.19 44.45 44.09 44.35 15,782
04/13/2016 43.09 43.17 43 43.085 19,401
04/12/2016 43.43 43.94 43.28 43.94 21,341
04/11/2016 45.01 45.27 44.89 44.89 18,965
04/08/2016 45.18 45.56 45.16 45.5 6,366
04/07/2016 44.961 45.26 44.85 45.22 8,041
04/06/2016 44.72 45.5 44.72 45.5 8,823
04/05/2016 44.29 44.53 44.24 44.35 13,240
04/04/2016 45.36 45.36 45.02 45.18 21,131
04/01/2016 44.31 44.88 44.24 44.4 6,737
03/31/2016 45.29 45.29 44.78 44.865 8,450
03/30/2016 45.44 45.75 45.38 45.42 9,709
03/29/2016 43.9 44.81 43.895 44.78 12,912
03/28/2016 43.57 44.35 43.55 44.35 6,783
03/24/2016 43.915 43.915 43.65 43.69 21,000
03/23/2016 44.11 44.323 43.95 44.025 31,058
03/22/2016 43.55 44.09 43.43 44.09 22,536
03/21/2016 43.85 44.08 43.79 44.03 18,689
03/18/2016 43.58 43.8 43.57 43.8 12,768
03/17/2016 43.24 43.46 43.17 43.44 20,703
03/16/2016 41.815 42.864 41.81 42.815 12,140
03/15/2016 42.79 42.79 42.39 42.74 10,299
03/14/2016 43.355 43.42 43.15 43.265 9,999
03/11/2016 42.89 43.37 42.83 43.37 11,529
03/10/2016 43.47 43.77 43.27 43.395 14,308
03/09/2016 43.31 43.56 43.22 43.34 25,699
03/08/2016 43.72 43.72 43.53 43.66 15,905
03/07/2016 43.58 43.97 43.35 43.94 15,678
03/04/2016 43.91 44 43.78 43.835 10,425
03/03/2016 43.18 43.51 43.04 43.51 10,196
03/02/2016 43.155 43.51 42.917 43.51 22,126
03/01/2016 43.63 44.21 43.33 44.025 22,309
02/29/2016 43.31 43.31 42.97 42.97 14,970
02/26/2016 43.27 43.27 42.66 43.02 20,807
02/25/2016 42.9 43.07 42.49 43.07 16,046
02/24/2016 42.44 43.21 42.35 43.21 14,856
02/23/2016 44.32 44.37 43.99 43.99 14,135
02/22/2016 44.252 44.43 44.09 44.16 8,781
02/19/2016 43.63 43.83 43.501 43.76 8,854
02/18/2016 44.45 44.45 43.87 43.87 13,380
02/17/2016 43.67 43.94 43.53 43.94 14,732
02/16/2016 42.856 42.89 42.47 42.55 6,997
02/12/2016 41.65 41.7 41.34 41.45 19,466
02/11/2016 41.39 41.47 40.8 41.16 17,610
02/10/2016 41.27 41.4 41.1 41.315 21,138
02/09/2016 40.39 41.34 40.381 41 14,819
02/08/2016 40.74 41.18 40.63 40.93 11,531
02/05/2016 42.89 42.93 42.28 42.465 14,528
02/04/2016 42.78 43.17 42.78 43.17 40,147
02/03/2016 42.37 43.12 41.941 43 64,663
02/02/2016 42.49 42.65 42.25 42.58 12,887
02/01/2016 42.26 42.26 41.61 41.955 12,225
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?