Historical Stock Prices

NVZMY 
$45.65
*  
0.08
0.18 %
Get NVZMY Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading NVZMY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 45.93 46.07 45.65 45.65 23,133
01/29/2015 45.17 45.88 45.17 45.57 20,325
01/28/2015 46.12 46.12 44.86 44.92 8,856
01/27/2015 46.12 46.19 45.65 46.125 33,075
01/26/2015 46.5 47.15 46.48 46.89 14,867
01/23/2015 45.37 45.585 45.04 45.04 18,243
01/22/2015 45.7 45.79 45.19 45.49 14,435
01/21/2015 45.69 46.61 45.6 46.39 219,020
01/20/2015 45.66 45.73 44.92 45.02 19,324
01/16/2015 41.65 42.55 41.27 42.534 17,371
01/15/2015 41.98 41.99 41.595 41.89 18,710
01/14/2015 42.57 42.74 42.425 42.63 14,667
01/13/2015 42.475 42.52 41.79 42.21 33,122
01/12/2015 43.38 43.38 42.74 43.115 16,386
01/09/2015 41.56 41.59 41.15 41.49 22,093
01/08/2015 41.08 41.74 41.08 41.67 23,631
01/07/2015 40.57 40.68 40.05 40.57 21,934
01/06/2015 41.46 41.48 41.02 41.145 5,600
01/05/2015 40.65 40.767 40.45 40.71 13,600
01/02/2015 41.92 42.03 41.74 41.84 7,500
12/31/2014 42.21 42.33 41.85 42.14 15,100
12/30/2014 42.59 42.59 42.11 42.19 11,400
12/29/2014 42.49 42.58 42.21 42.34 9,800
12/26/2014 43.41 43.42 43.22 43.42 2,100
12/24/2014 43.139 43.42 43.09 43.32 21,500
12/23/2014 43.28 43.29 43.08 43.15 12,000
12/22/2014 43.251 43.76 43.251 43.75 29,500
12/19/2014 43.25 43.58 43.11 43.11 14,200
12/18/2014 43.03 43.47 43.03 43.425 16,000
12/17/2014 42.58 43.14 42.324 42.54 18,000
12/16/2014 42.16 43.06 42.16 42.65 28,500
12/15/2014 42.77 42.77 42.038 42.216 23,200
12/12/2014 43.37 43.5 42.45 42.45 12,600
12/11/2014 44.014 44.1 43.8 43.815 19,300
12/10/2014 44.15 44.44 43.38 43.62 63,800
12/09/2014 44.21 44.36 44.036 44.245 10,200
12/08/2014 44.63 44.87 44.4 44.74 9,600
12/05/2014 44.39 44.8 44.39 44.79 7,800
12/04/2014 44.29 44.69 44.19 44.6 7,800
12/03/2014 43.73 44.9487 43.73 44.45 11,400
12/02/2014 44.77 44.77 44.522 44.74 15,600
12/01/2014 42.56 43.36 42.56 43.3 9,600
11/28/2014 44.2 44.43 43.99 44.14 4,400
11/26/2014 45.33 45.82 45.33 45.82 5,300
11/25/2014 46.03 46.36 45.99 46.175 5,200
11/24/2014 46.31 46.5 46.25 46.475 13,800
11/21/2014 46.45 46.47 45.75 45.82 9,600
11/20/2014 46.19 46.52 46.12 46.417 9,000
11/19/2014 46.75 47.07 46.53 46.6 7,700
11/18/2014 45.9 46.51 45.9 46.345 00
11/17/2014 44.82 45.25 44.82 45.05 13,300
11/14/2014 45.29 45.78 45.22 45.73 16,600
11/13/2014 46.1 46.18 45.92 46.18 9,000
11/12/2014 46.08 46.13 45.8 45.925 8,500
11/11/2014 46.17 46.77 46.17 46.52 9,400
11/10/2014 45.87 45.98 45.63 45.88 8,600
11/07/2014 45.66 45.95 45.432 45.8 7,800
11/06/2014 46.07 46.07 45.55 45.88 14,700
11/05/2014 45.64 46.09 45.64 46.025 9,800
11/04/2014 45.84 45.96 45.68 45.85 8,300
11/03/2014 45.68 45.93 45.39 45.67 15,300
10/31/2014 46.11 46.47 46.07 46.3 15,300
10/30/2014 45.685 46.31 45.67 46.31 8,300
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?