Nuveen California Dividend Advantage Municipal Fund 2 Historical Stock Prices

NVX 
$14.28
*  
0.05
0.35%
Get NVX Alerts
*Delayed - data as of May 29, 2015  -  Find a broker to begin trading NVX now
Exchange: AMEX

Community Rating:
View:    NVX After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-FEB-2015 TO 28-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  14.23  14.30  14.16  14.28 70,130
05/28/2015 14.4 14.4 14.22 14.23 49,039
05/27/2015 14.38 14.39 14.33 14.35 31,156
05/26/2015 14.29 14.33 14.22 14.27 21,586
05/22/2015 14.28 14.28 14.22 14.23 19,116
05/21/2015 14.2 14.3 14.2 14.269 28,323
05/20/2015 14.36 14.36 14.22 14.22 42,836
05/19/2015 14.31 14.3597 14.3 14.35 17,135
05/18/2015 14.39 14.39 14.26 14.35 25,629
05/15/2015 14.35 14.39 14.29 14.39 37,915
05/14/2015 14.34 14.37 14.31 14.32 16,880
05/13/2015 14.44 14.44 14.31 14.39 39,824
05/12/2015 14.42 14.49 14.34 14.44 32,976
05/11/2015 14.43 14.47 14.39 14.45 31,111
05/08/2015 14.36 14.46 14.36 14.45 21,565
05/07/2015 14.4 14.49 14.31 14.35 24,991
05/06/2015 14.4 14.5 14.31 14.35 75,864
05/05/2015 14.5 14.5 14.4 14.43 32,299
05/04/2015 14.48 14.5296 14.47 14.48 15,099
05/01/2015 14.64 14.67 14.51 14.52 35,528
04/30/2015 14.58 14.61 14.55 14.6 37,919
04/29/2015 14.54 14.63 14.54 14.59 29,047
04/28/2015 14.51 14.6001 14.5 14.58 25,672
04/27/2015 14.52 14.56 14.44 14.45 23,951
04/24/2015 14.54 14.54 14.45 14.52 42,552
04/23/2015 14.5 14.57 14.47 14.52 20,100
04/22/2015 14.55 14.58 14.45 14.45 45,075
04/21/2015 14.49 14.5 14.42 14.5 32,668
04/20/2015 14.44 14.53 14.38 14.46 57,654
04/17/2015 14.45 14.47 14.38 14.41 48,797
04/16/2015 14.41 14.46 14.37 14.46 23,282
04/15/2015 14.49 14.5 14.33 14.36 46,194
04/14/2015 14.51 14.53 14.43 14.47 33,567
04/13/2015 14.45 14.48 14.42 14.4599 26,286
04/10/2015 14.48 14.52 14.42 14.52 22,839
04/09/2015 14.36 14.46 14.36 14.44 22,274
04/08/2015 14.5 14.51 14.36 14.36 43,328
04/07/2015 14.45 14.52 14.4 14.44 30,615
04/06/2015 14.5 14.5 14.4 14.42 37,007
04/02/2015 14.46 14.47 14.4 14.43 10,894
04/01/2015 14.5 14.5 14.45 14.46 50,078
03/31/2015 14.36 14.45 14.35 14.45 16,514
03/30/2015 14.4 14.41 14.34 14.36 18,205
03/27/2015 14.42 14.47 14.39 14.42 19,725
03/26/2015 14.36 14.41 14.35 14.3651 20,234
03/25/2015 14.42 14.42 14.35 14.36 9,376
03/24/2015 14.5 14.5 14.36 14.4 23,462
03/23/2015 14.55 14.57 14.46 14.47 25,599
03/20/2015 14.44 14.5 14.37 14.5 29,019
03/19/2015 14.4 14.43 14.37 14.38 11,295
03/18/2015 14.31 14.45 14.27 14.45 23,094
03/17/2015 14.45 14.45 14.3 14.31 17,771
03/16/2015 14.51 14.52 14.4 14.447 29,930
03/13/2015 14.59 14.59 14.46 14.46 16,939
03/12/2015 14.54 14.6 14.53 14.55 13,801
03/11/2015 14.54 14.58 14.47 14.48 27,996
03/10/2015 14.59 14.61 14.53 14.6 36,898
03/09/2015 14.53 14.55 14.47 14.52 19,750
03/06/2015 14.62 14.62 14.48 14.49 35,916
03/05/2015 14.7 14.7 14.64 14.68 9,163
03/04/2015 14.66 14.71 14.64 14.66 24,320
03/03/2015 14.56 14.62 14.55 14.62 22,718
03/02/2015 14.64 14.67 14.5 14.5 22,764
02/27/2015 14.52 14.59 14.46 14.59 14,133
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?