Nuveen California Dividend Advantage Municipal Fund 2 Historical Stock Prices

NVX 
$14.1
*  
0.05
0.36%
Get NVX Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading NVX now
Exchange: AMEX

Community Rating:
View:    NVX After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-AUG-2014 TO 25-NOV-2014

Date Open High Low Close / Last Volume
16:00  13.98  14.12  14.05  14.10 20,599
11/25/2014 13.99 14.08 13.96 14.05 23,434
11/24/2014 14 14 13.94 13.96 36,995
11/21/2014 13.98 14.02 13.94 14.01 34,805
11/20/2014 14.04 14.06 13.96 14.02 49,112
11/19/2014 13.96 14.04 13.96 13.97 22,691
11/18/2014 13.95 13.99 13.95 13.96 14,824
11/17/2014 14 14 13.89 13.95 33,511
11/14/2014 14.05 14.05 13.69 13.9801 32,004
11/13/2014 14.07 14.07 14.01 14.06 28,760
11/12/2014 14.14 14.15 14.0569 14.1 25,172
11/11/2014 14.05 14.21 14.03 14.21 22,853
11/10/2014 14.08 14.13 14.05 14.12 27,425
11/07/2014 14.06 14.15 14.06 14.13 26,885
11/06/2014 14.1 14.22 14.06 14.09 53,115
11/05/2014 14.07 14.116 13.98 14.07 18,947
11/04/2014 14.07 14.1 14.0007 14.1 23,220
11/03/2014 14.02 14.03 13.98 14.03 24,613
10/31/2014 14.08 14.08 13.9801 14.02 14,703
10/30/2014 14.06 14.06 14.0085 14.06 9,627
10/29/2014 13.97 14.06 13.95 14.03 23,405
10/28/2014 13.98 13.98 13.93 13.97 14,903
10/27/2014 13.9 13.99 13.9 13.94 20,766
10/24/2014 13.96 13.98 13.9 13.92 34,328
10/23/2014 13.95 14 13.9 13.92 35,217
10/22/2014 13.87 14 13.83 13.98 47,785
10/21/2014 13.92 13.92 13.83 13.9 60,762
10/20/2014 13.87 13.91 13.85 13.9 32,463
10/17/2014 13.86 13.95 13.82 13.82 18,672
10/16/2014 13.85 13.88 13.81 13.84 32,195
10/15/2014 13.8 13.9 13.76 13.9 28,173
10/14/2014 13.81 13.84 13.77 13.78 24,452
10/13/2014 13.84 13.84 13.78 13.8 19,949
10/10/2014 13.88 13.91 13.81 13.81 32,855
10/09/2014 13.98 13.99 13.9 13.91 28,851
10/08/2014 13.96 14.07 13.91 13.96 55,748
10/07/2014 13.84 13.92 13.84 13.91 26,929
10/06/2014 13.83 13.88 13.81 13.88 26,486
10/03/2014 13.87 13.89 13.78 13.82 36,721
10/02/2014 13.85 13.889 13.79 13.82 30,481
10/01/2014 13.9 13.92 13.82 13.87 36,776
09/30/2014 13.78 13.85 13.77 13.85 22,228
09/29/2014 13.81 13.83 13.7901 13.81 25,150
09/26/2014 13.83 13.83 13.76 13.76 15,368
09/25/2014 13.86 13.89 13.81 13.82 9,843
09/24/2014 13.88 13.88 13.81 13.8101 15,771
09/23/2014 13.79 13.88 13.78 13.88 17,196
09/22/2014 13.84 13.85 13.79 13.84 16,530
09/19/2014 13.76 13.87 13.76 13.87 21,845
09/18/2014 13.77 13.83 13.77 13.79 19,812
09/17/2014 13.76 13.84 13.76 13.77 15,500
09/16/2014 13.8 13.8299 13.72 13.78 30,858
09/15/2014 13.91 13.95 13.76 13.8 63,255
09/12/2014 13.9 13.9 13.82 13.83 23,840
09/11/2014 13.93 13.97 13.85 13.92 59,574
09/10/2014 13.92 14 13.91 14 28,370
09/09/2014 13.83 13.95 13.83 13.89 33,191
09/08/2014 13.93 13.94 13.86 13.8801 28,865
09/05/2014 13.85 13.96 13.85 13.89 29,854
09/04/2014 13.87 13.92 13.84 13.86 23,906
09/03/2014 13.89 13.95 13.89 13.92 18,619
09/02/2014 13.91 13.91 13.84 13.89 14,391
08/29/2014 13.88 13.93 13.85 13.93 34,214
08/28/2014 13.86 13.89 13.84 13.87 15,575
08/27/2014 13.88 13.88 13.8 13.83 16,431
08/26/2014 13.8 13.84 13.8 13.83 21,263
08/25/2014 13.8 13.93 13.77 13.87 27,840
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?