Nuveen California Dividend Advantage Municipal Fund 2 Share of Beneficial Interest Historical Stock Prices

NVX 
$15.95
*  
0.01
0.06%
Get NVX Alerts
*Delayed - data as of May 2, 2016  -  Find a broker to begin trading NVX now
Exchange: AMEX

Community Rating:
View:    NVX Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-FEB-2016 TO 02-MAY-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 16.05 16.08 15.95 15.95 32,584
05/02/2016 16.06 16.08 15.95 15.95 32,584
04/29/2016 16.05 16.07 15.96 15.96 19,974
04/28/2016 15.97 16.04 15.95 15.96 11,718
04/27/2016 16.03 16.05 15.95 16.04 19,703
04/26/2016 15.99 16 15.92 15.93 27,474
04/25/2016 15.88 16.04 15.88 15.97 22,353
04/22/2016 16.05 16.05 15.94 15.95 15,908
04/21/2016 16.01 16.04 15.94 16.01 8,883
04/20/2016 15.96 16.02 15.92 15.93 25,082
04/19/2016 16.04 16.14 15.83 15.93 51,677
04/18/2016 16.05 16.13 16.03 16.08 40,676
04/15/2016 16.01 16.06 15.9467 15.97 14,988
04/14/2016 16.09 16.12 15.89 15.9101 28,197
04/13/2016 16.09 16.09 15.972 16.0455 19,545
04/12/2016 16.11 16.14 16.06 16.1 21,316
04/11/2016 15.93 16.08 15.89 16.08 29,462
04/08/2016 16.05 16.05 15.77 15.88 68,590
04/07/2016 16 16 15.92 15.92 22,846
04/06/2016 15.88 15.96 15.83 15.96 19,028
04/05/2016 15.84 15.8699 15.79 15.85 26,107
04/04/2016 15.82 15.86 15.55 15.71 100,676
04/01/2016 15.78 15.8 15.75 15.76 30,531
03/31/2016 15.76 15.795 15.7463 15.78 11,753
03/30/2016 15.77 15.79 15.71 15.76 24,945
03/29/2016 15.69 15.76 15.6503 15.76 31,546
03/28/2016 15.69 15.69 15.62 15.67 17,889
03/24/2016 15.68 15.73 15.64 15.6775 39,158
03/23/2016 15.69 15.72 15.63 15.63 13,752
03/22/2016 15.62 15.6893 15.6 15.67 22,424
03/21/2016 15.59 15.62 15.53 15.55 15,175
03/18/2016 15.55 15.6 15.5 15.5 23,537
03/17/2016 15.5 15.56 15.47 15.51 17,592
03/16/2016 15.52 15.52 15.43 15.51 22,314
03/15/2016 15.48 15.508 15.43 15.43 24,432
03/14/2016 15.5 15.54 15.45 15.52 11,609
03/11/2016 15.51 15.51 15.43 15.47 45,607
03/10/2016 15.55 15.57 15.5 15.53 18,596
03/09/2016 15.58 15.6 15.5 15.5 37,458
03/08/2016 15.86 15.86 15.52 15.54 90,150
03/07/2016 15.56 15.75 15.54 15.73 38,756
03/04/2016 15.55 15.63 15.55 15.57 30,694
03/03/2016 15.67 15.75 15.56 15.62 22,561
03/02/2016 15.74 15.74 15.65 15.67 17,584
03/01/2016 15.65 15.79 15.56 15.7369 36,160
02/29/2016 15.41 15.62 15.41 15.62 31,038
02/26/2016 15.67 15.68 15.4301 15.495 28,108
02/25/2016 15.86 15.939 15.62 15.63 53,622
02/24/2016 15.81 15.8624 15.77 15.82 11,316
02/23/2016 15.57 15.79 15.535 15.79 25,183
02/22/2016 15.65 15.65 15.52 15.52 12,088
02/19/2016 15.57 15.6299 15.53 15.54 37,251
02/18/2016 15.51 15.55 15.51 15.55 18,454
02/17/2016 15.59 15.6058 15.39 15.51 45,656
02/16/2016 15.72 15.72 15.595 15.65 23,344
02/12/2016 16.06 16.08 15.68 15.7 93,394
02/11/2016 16.15 16.19 16.06 16.06 22,984
02/10/2016 16.15 16.21 16.1 16.11 11,139
02/09/2016 16.22 16.23 16.11 16.12 28,585
02/08/2016 16.16 16.22 16.11 16.11 25,095
02/05/2016 16.25 16.25 16.16 16.17 10,186
02/04/2016 16.23 16.24 16.13 16.13 45,163
02/03/2016 16.22 16.23 16.18 16.23 21,264
02/02/2016 16.21 16.22 16.13 16.18 9,398
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?