Historical Stock Prices

NVX 
$14.35
*  
0.14
0.97%
Get NVX Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading NVX now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-MAY-2015 TO 28-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
08/28/2015 14.5 14.51 14.27 14.35 33,033
08/27/2015 14.54 14.5599 14.43 14.49 37,700
08/26/2015 14.46 14.6 14.46 14.54 59,858
08/25/2015 14.37 14.55 14.37 14.52 46,031
08/24/2015 14.16 14.52 14.16 14.37 49,835
08/21/2015 14.52 14.62 14.45 14.47 49,694
08/20/2015 14.58 14.58 14.46 14.47 32,088
08/19/2015 14.5 14.5693 14.48 14.53 39,400
08/18/2015 14.49 14.57 14.41 14.53 55,349
08/17/2015 14.35 14.47 14.35 14.4 31,835
08/14/2015 14.49 14.49 14.23 14.28 57,854
08/13/2015 14.55 14.55 14.43 14.46 65,890
08/12/2015 14.6 14.62 14.5 14.52 104,028
08/11/2015 14.3 14.77 14.12 14.77 129,260
08/10/2015 14 14.33 13.9795 14.29 171,080
08/07/2015 13.87 13.96 13.87 13.96 5,218
08/06/2015 13.94 13.94 13.88 13.92 13,205
08/05/2015 13.95 13.965 13.87 13.91 28,007
08/04/2015 13.97 13.97 13.9 13.95 20,318
08/03/2015 13.93 13.98 13.86 13.94 35,881
07/31/2015 13.8 14 13.8 14 23,360
07/30/2015 13.83 13.83 13.78 13.8068 35,825
07/29/2015 13.85 13.86 13.77 13.86 52,668
07/28/2015 13.7 13.83 13.7 13.82 36,145
07/27/2015 13.74 13.77 13.7 13.7499 14,957
07/24/2015 13.74 13.74 13.72 13.7201 5,702
07/23/2015 13.73 13.75 13.66 13.75 14,828
07/22/2015 13.74 13.74 13.66 13.6999 11,829
07/21/2015 13.7 13.7052 13.67 13.7052 15,763
07/20/2015 13.7 13.7 13.63 13.66 14,560
07/17/2015 13.64 13.6799 13.6 13.6699 18,770
07/16/2015 13.61 13.62 13.54 13.62 24,795
07/15/2015 13.62 13.65 13.55 13.56 34,992
07/14/2015 13.66 13.66 13.59 13.65 9,616
07/13/2015 13.73 13.73 13.53 13.64 26,226
07/10/2015 13.65 13.77 13.57 13.77 68,561
07/09/2015 13.73 13.73 13.65 13.65 13,579
07/08/2015 13.67 13.76 13.61 13.72 55,337
07/07/2015 13.6 13.68 13.589 13.68 43,911
07/06/2015 13.52 13.5799 13.52 13.53 16,794
07/02/2015 13.6 13.6299 13.5 13.57 32,116
07/01/2015 13.62 13.6399 13.57 13.57 36,425
06/30/2015 13.47 13.62 13.46 13.61 53,749
06/29/2015 13.62 13.62 13.5 13.52 62,138
06/26/2015 13.71 13.71 13.57 13.57 39,830
06/25/2015 13.79 13.79 13.69 13.69 17,048
06/24/2015 13.81 13.82 13.75 13.76 19,998
06/23/2015 13.74 13.8 13.66 13.79 27,686
06/22/2015 13.83 13.83 13.65 13.74 26,190
06/19/2015 13.8 13.85 13.78 13.79 17,369
06/18/2015 13.82 13.82 13.72 13.77 23,445
06/17/2015 13.77 13.83 13.67 13.83 43,733
06/16/2015 13.69 13.74 13.66 13.72 28,830
06/15/2015 13.68 13.76 13.57 13.68 146,755
06/12/2015 13.72 13.73 13.65 13.68 170,124
06/11/2015 13.77 13.77 13.65 13.73 50,141
06/10/2015 13.82 13.97 13.72 13.76 72,605
06/09/2015 14.18 14.18 13.76 13.88 101,059
06/08/2015 14.29 14.3 14.14 14.17 44,092
06/05/2015 14.3 14.35 14.21 14.23 56,557
06/04/2015 14.35 14.38 14.32 14.34 24,625
06/03/2015 14.35 14.41 14.32 14.35 29,614
06/02/2015 14.34 14.44 14.32 14.372 83,887
06/01/2015 14.35 14.38 14.28 14.34 39,188
05/29/2015 14.26 14.3 14.16 14.28 70,130
05/28/2015 14.4 14.4 14.22 14.23 49,039
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?