Nuveen California Dividend Advantage Municipal Fund 2 Historical Stock Prices

NVX 
$14.68
*  
0.02
0.14%
Get NVX Alerts
*Delayed - data as of Mar. 5, 2015  -  Find a broker to begin trading NVX now
Exchange: AMEX

Community Rating:
View:    NVX Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 05-DEC-2014 TO 05-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  14.67  14.70  14.64  14.68 9,163
03/05/2015 14.7 14.7 14.64 14.68 9,163
03/04/2015 14.66 14.71 14.64 14.66 24,320
03/03/2015 14.56 14.62 14.55 14.62 22,718
03/02/2015 14.64 14.67 14.5 14.5 22,764
02/27/2015 14.52 14.59 14.46 14.59 14,133
02/26/2015 14.59 14.595 14.42 14.44 36,304
02/25/2015 14.61 14.66 14.58 14.65 28,418
02/24/2015 14.47 14.58 14.47 14.58 17,327
02/23/2015 14.48 14.55 14.46 14.46 20,121
02/20/2015 14.43 14.49 14.41 14.48 19,217
02/19/2015 14.36 14.44 14.36 14.42 21,502
02/18/2015 14.22 14.36 14.21 14.36 33,003
02/17/2015 14.49 14.49 14.21 14.21 37,370
02/13/2015 14.51 14.59 14.47 14.47 38,084
02/12/2015 14.51 14.61 14.51 14.53 44,694
02/11/2015 14.62 14.67 14.54 14.54 21,322
02/10/2015 14.7 14.8 14.67 14.72 37,102
02/09/2015 14.76 14.76 14.66 14.71 25,494
02/06/2015 14.7 14.79 14.7 14.7368 35,292
02/05/2015 14.84 14.85 14.76 14.76 28,472
02/04/2015 14.9 14.9 14.795 14.8 34,199
02/03/2015 14.97 14.97 14.87 14.88 14,488
02/02/2015 15.08 15.11 14.82 14.93 32,177
01/30/2015 14.93 15.03 14.9001 15.01 18,431
01/29/2015 14.92 14.92 14.8401 14.87 37,927
01/28/2015 14.85 14.91 14.815 14.8599 27,049
01/27/2015 14.69 14.78 14.69 14.78 20,202
01/26/2015 14.69 14.73 14.67 14.68 26,133
01/23/2015 14.75 14.75 14.67 14.68 25,335
01/22/2015 14.7 14.75 14.69 14.71 32,105
01/21/2015 14.64 14.7 14.63 14.69 39,058
01/20/2015 14.74 14.74 14.62 14.63 22,442
01/16/2015 14.75 14.77 14.61 14.72 33,690
01/15/2015 14.55 14.71 14.53 14.71 38,869
01/14/2015 14.48 14.54 14.44 14.54 27,000
01/13/2015 14.44 14.48 14.36 14.4765 54,878
01/12/2015 14.37 14.48 14.36 14.4651 36,736
01/09/2015 14.33 14.42 14.31 14.41 45,247
01/08/2015 14.4 14.42 14.33 14.33 23,164
01/07/2015 14.35 14.44 14.35 14.4 102,428
01/06/2015 14.28 14.38 14.28 14.35 83,107
01/05/2015 14.26 14.36 14.2 14.32 68,007
01/02/2015 14.24 14.35 14.21 14.26 28,415
12/31/2014 14.35 14.37 14.2 14.34 44,591
12/30/2014 14.28 14.31 14.21 14.31 28,285
12/29/2014 14.27 14.31 14.21 14.24 30,889
12/26/2014 14.32 14.34 14.25 14.27 16,561
12/24/2014 14.24 14.32 14.24 14.32 9,255
12/23/2014 14.28 14.34 14.23 14.23 29,504
12/22/2014 14.32 14.4 14.27 14.27 22,285
12/19/2014 14.38 14.42 14.23 14.3 53,839
12/18/2014 14.33 14.4 14.23 14.34 49,785
12/17/2014 14.27 14.33 14.27 14.33 55,212
12/16/2014 14.28 14.35 14.23 14.29 51,388
12/15/2014 14.17 14.27 14.11 14.23 67,165
12/12/2014 14.18 14.23 14.1 14.15 36,508
12/11/2014 14.19 14.24 14.13 14.18 48,648
12/10/2014 14.22 14.34 14.19 14.3 58,940
12/09/2014 14.2 14.25 14.15 14.21 25,519
12/08/2014 14.26 14.26 14.15 14.25 17,504
12/05/2014 14.2 14.27 14.13 14.25 42,628
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?