NVTL

NASDAQ Last Sale (NLS) Intraday Trade History:
Novatel Wireless, Inc. (NVTL)

$3.2
*  
0.33
11.5%
Get NVTL Alerts
*Delayed - data as of Sep. 17, 2014 12:44 ET  -  Find a broker to begin trading NVTL now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
View:    NVTL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Novatel Wireless, Inc.

Novatel Wireless, Inc.
NLS Time (ET) NLS Price NLS Share Volume
12:58:38 $ 3.22  100
12:58:09 $ 3.2225   500
12:57:52 $ 3.22  100
12:56:51 $ 3.2201   2,000
12:56:45 $ 3.2201  600
12:56:42 $ 3.22   100
12:55:54 $ 3.23  100
12:55:45 $ 3.22   200
12:55:45 $ 3.22  100
12:55:43 $ 3.2299   965
12:55:42 $ 3.22  1,000
12:55:41 $ 3.22   308
12:55:38 $ 3.23  100
12:55:38 $ 3.23   100
12:55:38 $ 3.23  975
12:55:38 $ 3.23   600
12:55:37 $ 3.23  725
12:55:37 $ 3.23   300
12:55:37 $ 3.23  547
12:54:57 $ 3.23   1,700
12:54:17 $ 3.25  100
12:54:10 $ 3.2499   1,000
12:53:51 $ 3.23  300
12:53:51 $ 3.23   100
12:53:51 $ 3.23  100
12:53:51 $ 3.23   130
12:53:51 $ 3.23  100
12:52:12 $ 3.2201   2,000
12:50:40 $ 3.2225  8,000
12:50:22 $ 3.23   700
12:50:11 $ 3.23  100
12:49:57 $ 3.2298   218
12:49:49 $ 3.23  153
12:49:25 $ 3.22   300
12:49:19 $ 3.22  300
12:49:19 $ 3.22   100
12:49:19 $ 3.22  100
12:48:59 $ 3.209   100
12:48:59 $ 3.209  100
12:48:58 $ 3.218   100
12:48:17 $ 3.22  100
12:47:32 $ 3.1955   761
12:47:32 $ 3.1955  239
12:47:03 $ 3.191   500
12:46:53 $ 3.191  1,100
12:46:41 $ 3.2001   100
12:46:41 $ 3.2001  100
12:46:41 $ 3.2001   500
12:46:41 $ 3.2001  300
12:46:41 $ 3.20   100