NVTL

Historical Stock Prices

$1.91
*  
unch
unch
Get NVTL Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading NVTL now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 1.92 1.96 1.85 1.91 45,738
07/10/2014 1.95 1.95 1.8688 1.91 90,218
07/09/2014 2.05 2.05 1.91 1.95 128,228
07/08/2014 1.85 2.05 1.82 2.02 156,630
07/07/2014 1.88 1.94 1.85 1.88 63,579
07/03/2014 1.95 1.95 1.89 1.92 30,465
07/02/2014 1.979 2.03 1.93 1.95 63,419
07/01/2014 1.94 2 1.91 1.95 45,394
06/30/2014 1.95 1.99 1.91 1.91 40,954
06/27/2014 1.85 1.95 1.85 1.94 60,479
06/26/2014 1.91 1.91 1.86 1.87 102,756
06/25/2014 1.98 1.98 1.9 1.92 60,823
06/24/2014 2 2.0306 1.98 1.98 66,027
06/23/2014 2.09 2.09 2.01 2.03 59,378
06/20/2014 2.03 2.11 1.96 2.1 414,224
06/19/2014 1.96 2.02 1.9 2 176,346
06/18/2014 1.88 2.05 1.88 1.93 161,751
06/17/2014 1.83 1.96 1.83 1.89 188,668
06/16/2014 1.86 1.91 1.75 1.86 219,450
06/13/2014 1.81 1.82 1.74 1.81 133,556
06/12/2014 1.71 1.86 1.71 1.79 272,470
06/11/2014 1.675 1.7499 1.65 1.72 86,772
06/10/2014 1.68 1.71 1.6499 1.69 80,439
06/09/2014 1.6 1.72 1.6 1.68 85,778
06/06/2014 1.63 1.69 1.6 1.62 66,551
06/05/2014 1.6 1.64 1.56 1.64 106,418
06/04/2014 1.64 1.6799 1.57 1.6 195,850
06/03/2014 1.71 1.75 1.63 1.63 157,122
06/02/2014 1.67 1.71 1.63 1.68 83,907
05/30/2014 1.65 1.7 1.61 1.69 293,431
05/29/2014 1.66 1.68 1.64 1.68 147,654
05/28/2014 1.6632 1.6632 1.57 1.65 224,091
05/27/2014 1.63 1.7 1.63 1.65 118,360
05/23/2014 1.56 1.635 1.54 1.63 129,109
05/22/2014 1.52 1.58 1.519 1.58 298,458
05/21/2014 1.59 1.5999 1.51 1.52 158,374
05/20/2014 1.59 1.63 1.5783 1.59 161,573
05/19/2014 1.57 1.64 1.57 1.615 159,723
05/16/2014 1.62 1.64 1.583 1.6 143,745
05/15/2014 1.67 1.6899 1.62 1.62 170,952
05/14/2014 1.65 1.7221 1.64 1.66 275,765
05/13/2014 1.71 1.739 1.66 1.66 181,058
05/12/2014 1.75 1.77 1.72 1.73 185,626
05/09/2014 1.76 1.77 1.68 1.75 356,379
05/08/2014 1.76 1.78 1.75 1.77 246,362
05/07/2014 1.82 1.82 1.75 1.76 218,364
05/06/2014 1.79 1.84 1.79 1.79 99,661
05/05/2014 1.806 1.86 1.79 1.8 107,239
05/02/2014 1.79 1.81 1.79 1.81 224,705
05/01/2014 1.84 1.89 1.78 1.78 144,320
04/30/2014 1.8 1.83 1.79 1.81 200,316
04/29/2014 1.81 1.83 1.77 1.81 242,932
04/28/2014 1.87 1.87 1.76 1.8 138,675
04/25/2014 1.92 1.9499 1.86 1.86 100,445
04/24/2014 1.99 2 1.9 1.95 121,614
04/23/2014 2 2.0299 1.93 1.95 132,901
04/22/2014 1.95 2.0425 1.91 2.04 191,390
04/21/2014 1.91 1.96 1.9 1.92 64,507
04/17/2014 1.87 1.95 1.85 1.93 172,753
04/16/2014 1.8121 1.95 1.8121 1.9 164,054
04/15/2014 1.83 1.87 1.775 1.8 221,773
04/14/2014 1.96 1.96 1.8299 1.85 261,140
04/11/2014 1.95 2.0699 1.94 1.94 193,949
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?