Historical Stock Prices

NVTA 
$8.81
*  
0.13
1.45%
Get NVTA Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading NVTA now
Exchange:NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 13-OCT-2016 TO 13-JAN-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
01/13/2017 8.85 9.1493 8.5 8.81 825,960
01/12/2017 8.97 8.99 8.7 8.94 318,414
01/11/2017 9.21 9.23 8.835 9 389,856
01/10/2017 9.12 9.3 8.53 9.26 570,822
01/09/2017 8.64 9.15 8.47 8.97 646,701
01/06/2017 8.84 8.84 8.317 8.54 553,269
01/05/2017 9.3 9.3256 8.44 8.68 620,256
01/04/2017 8.8 9.59 8.6973 9.27 804,436
01/03/2017 8 8.77 7.95 8.75 535,653
12/30/2016 7.84 8 7.6 7.94 383,787
12/29/2016 7.64 7.8559 7.33 7.84 539,144
12/28/2016 7.4 7.66 7.31 7.63 363,639
12/27/2016 7.27 7.4775 7.21 7.38 397,148
12/23/2016 7.06 7.29 7.06 7.14 170,001
12/22/2016 7.3 7.36 7.03 7.1 240,847
12/21/2016 7.46 7.58 7.27 7.3 260,438
12/20/2016 7.33 7.47 7.31 7.46 293,222
12/19/2016 7.39 7.49 7.18 7.2 277,628
12/16/2016 7.29 7.62 7.2 7.3 694,082
12/15/2016 7.4 7.57 7.151 7.19 235,217
12/14/2016 7.49 7.66 7.27 7.42 224,737
12/13/2016 7.26 7.57 7.2519 7.49 421,427
12/12/2016 7.25 7.495 7.1 7.18 343,761
12/09/2016 7.06 7.47 6.97 7.24 423,578
12/08/2016 6.87 7.04 6.75 6.96 271,075
12/07/2016 6.95 6.9648 6.65 6.87 175,167
12/06/2016 7.05 7.075 6.87 6.98 249,886
12/05/2016 7.02 7.24 6.95 7.05 308,292
12/02/2016 6.83 7.15 6.75 6.95 311,335
12/01/2016 6.85 7.148 6.68 6.79 273,581
11/30/2016 6.99 7.07 6.82 6.87 205,670
11/29/2016 7.12 7.15 6.81 6.95 347,097
11/28/2016 7.5 7.5 6.82 7.15 649,236
11/25/2016 7.34 7.64 7.3 7.35 509,980
11/23/2016 7.24 7.355 7 7.35 551,490
11/22/2016 7.04 7.2308 6.93 6.95 948,492
11/21/2016 6.25 6.87 6.2 6.82 1,065,313
11/18/2016 6.14 6.39 6.01 6.06 948,562
11/17/2016 5.92 6.245 5.76 6.01 5,115,749
11/16/2016 7.95 7.99 6.76 6.97 1,294,944
11/15/2016 8.68 8.68 8.2 8.53 149,353
11/14/2016 8.9 9.2539 8.3 8.62 647,912
11/11/2016 9.04 9.5 8.81 9 290,806
11/10/2016 8.36 9.42 8.36 9.19 341,116
11/09/2016 7.99 8.46 7.76 8.44 188,984
11/08/2016 8 8.29 7.76 7.81 239,530
11/07/2016 7.2 7.54 7.04 7.52 84,678
11/04/2016 6.45 7.35 6.36 6.9 107,488
11/03/2016 6.68 6.8022 6.3 6.35 83,962
11/02/2016 7.52 7.52 6.67 6.68 142,784
11/01/2016 7.85 7.97 7.4 7.43 110,157
10/31/2016 7.59 8 7.55 7.68 239,483
10/28/2016 7.3 7.4 7.09 7.35 93,236
10/27/2016 7.48 7.5378 7.3 7.34 30,675
10/26/2016 7.51 7.62 7.45 7.48 41,962
10/25/2016 7.56 7.672 7.5 7.51 29,395
10/24/2016 7.6 7.73 7.57 7.58 31,940
10/21/2016 7.6 7.7383 7.57 7.64 18,131
10/20/2016 7.77 7.8299 7.57 7.64 39,362
10/19/2016 7.68 8.15 7.5 7.8 43,802
10/18/2016 7.54 7.82 7.52 7.68 39,998
10/17/2016 7.22 7.85 7.22 7.49 57,009
10/14/2016 7.42 7.85 7.349 7.77 89,732
10/13/2016 7.82 7.82 7.3 7.31 91,614
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?