Historical Stock Prices

NVSL 
$8.28
*  
0.1057
1.29%
Get NVSL Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading NVSL now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 8.45 8.45 8.205 8.28 1,574
07/10/2014 8.1743 8.1743 8.1743 8.1743 1,160
07/09/2014 8.16 8.48 8.122 8.48 4,668
07/08/2014 8.41 8.45 8.25 8.3 2,541
07/07/2014 8.55 8.55 8.36 8.49 4,500
07/03/2014 8.53 8.53 8.16 8.16 400
07/02/2014 8.3 8.54 8.098 8.54 6,000
07/01/2014 8.51 8.63 8.51 8.52 8,317
06/30/2014 8.73 8.73 8.33 8.33 3,486
06/27/2014 8.57 8.62 8.57 8.6 19,089
06/26/2014 8.52 8.52 8.52 8.52 263
06/25/2014 8.54 8.54 8.35 8.35 776
06/24/2014 8.55 8.55 8.31 8.32 1,607
06/23/2014 8.59 8.59 8.45 8.45 3,282
06/20/2014 8.41 8.51 8.41 8.51 528
06/19/2014 8.3601 8.52 8.2275 8.51 16,593
06/18/2014 8.82 8.82 8.81 8.81 3,417
06/17/2014 8.84 8.84 8.81 8.84 6,465
06/16/2014 8.85 8.85 8.75 8.78 3,334
06/13/2014 8.6301 8.885 8.6301 8.88 6,975
06/12/2014 8.6572 8.66 8.56 8.6202 3,805
06/11/2014 8.64 8.6899 8.49 8.6899 2,835
06/10/2014 8.289 8.6 8.28 8.55 16,887
06/09/2014 8.27 8.279 8 8.279 1,712
06/06/2014 8.167 8.167 8.167 8.167 00
06/05/2014 8.17 8.17 8.167 8.167 1,602
06/04/2014 7.74 8.19 7.74 8.1714 11,019
06/03/2014 7.73 7.75 7.73 7.74 1,200
06/02/2014 7.75 7.75 7.57 7.73 13,283
05/30/2014 7.7 7.75 7.7 7.7 2,069
05/29/2014 7.7001 7.7001 7.7 7.7 1,940
05/28/2014 7.7101 7.75 7.7101 7.73 10,562
05/27/2014 7.74 7.75 7.74 7.74 850
05/23/2014 7.67 7.75 7.65 7.7499 3,000
05/22/2014 7.75 7.75 7.65 7.66 4,586
05/21/2014 7.71 7.71 7.65 7.65 2,756
05/20/2014 7.706 7.706 7.706 7.706 00
05/19/2014 7.749 7.75 7.7 7.706 5,856
05/16/2014 7.76 7.76 7.7 7.706 6,800
05/15/2014 7.7001 7.75 7.7001 7.7332 1,302
05/14/2014 7.75 7.76 7.75 7.76 5,145
05/13/2014 7.75 7.76 7.75 7.76 623
05/12/2014 7.75 7.76 7.74 7.755 6,760
05/09/2014 7.58 7.58 7.58 7.58 1,000
05/08/2014 7.75 7.75 7.75 7.75 00
05/07/2014 7.74 7.76 7.73 7.75 12,134
05/06/2014 7.74 7.74 7.74 7.74 211
05/05/2014 7.73 7.85 7.72 7.76 12,854
05/02/2014 7.73 7.73 7.7 7.7 1,636
05/01/2014 7.7 7.73 7.7 7.7299 6,474
04/30/2014 7.7 7.7 7.68 7.68 1,588
04/29/2014 7.659 7.98 7.65 7.8 7,987
04/28/2014 7.6609 7.73 7.6609 7.73 766
04/25/2014 7.659 7.659 7.65 7.6535 3,091
04/24/2014 7.7001 7.75 7.7001 7.75 2,618
04/23/2014 7.74 7.75 7.6526 7.75 6,988
04/22/2014 7.749 7.75 7.65 7.65 3,805
04/21/2014 7.7 7.75 7.6114 7.75 7,176
04/17/2014 7.6 7.6014 7.6 7.6014 600
04/16/2014 7.66 7.75 7.52 7.75 161,274
04/15/2014 7.65 7.65 7.6 7.61 8,050
04/14/2014 7.6005 7.6005 7.6005 7.6005 600
04/11/2014 7.69 7.7 7.5501 7.5501 4,838
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?