NASDAQ Last Sale (NLS) Intraday Trade History:
Novartis AG (NVS)

NVS 
$77.1
*  
3.57
4.43%
Get NVS Alerts
*Delayed - data as of Jun. 24, 2016  -  Find a broker to begin trading NVS now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NVS

Novartis AG

NLS Time (ET) NLS Price NLS Share Volume
15:58:35 $ 77.16  100
15:58:35 $ 77.16   100
15:58:35 $ 77.16  100
15:58:35 $ 77.15   100
15:58:35 $ 77.14  100
15:58:34 $ 77.15   100
15:58:34 $ 77.15  100
15:58:33 $ 77.149   300
15:58:31 $ 77.15  100
15:58:27 $ 77.16   100
15:58:26 $ 77.16  100
15:58:25 $ 77.16   100
15:58:22 $ 77.20  100
15:58:20 $ 77.20   100
15:58:09 $ 77.25  100
15:58:07 $ 77.24   100
15:58:07 $ 77.24  126
15:58:07 $ 77.24   200
15:58:03 $ 77.2553  175
15:58:01 $ 77.25   100
15:58:01 $ 77.25  150
15:58:00 $ 77.25   100
15:58:00 $ 77.25  100
15:58:00 $ 77.25   100
15:58:00 $ 77.25  100
15:58:00 $ 77.25   200
15:58:00 $ 77.25  100
15:57:56 $ 77.25   100
15:57:55 $ 77.26  500
15:57:52 $ 77.28   100
15:57:52 $ 77.28  100
15:57:44 $ 77.29   100
15:57:42 $ 77.28  100
15:57:41 $ 77.27   109
15:57:37 $ 77.2984  100
15:57:35 $ 77.30   100
15:57:34 $ 77.30  100
15:57:34 $ 77.30   100
15:57:28 $ 77.31  100
15:57:26 $ 77.332   100
15:57:20 $ 77.33  500
15:57:16 $ 77.3294   106
15:57:07 $ 77.27  322
15:57:07 $ 77.26   100
15:57:07 $ 77.26  100
15:57:07 $ 77.26   181
15:57:04 $ 77.27  350
15:56:59 $ 77.2699   100
15:56:58 $ 77.27  100
15:56:57 $ 77.28   100