NASDAQ Last Sale (NLS) Intraday Trade History:
Novartis AG (NVS)

NVS 
$103.85
*  
0.94
0.9%
Get NVS Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading NVS now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NVS

Novartis AG

NLS Time (ET) NLS Price NLS Share Volume
15:56:54 $ 103.83  100
15:56:22 $ 103.87   100
15:55:16 $ 103.84  100
15:55:13 $ 103.84   100
15:54:43 $ 103.8513  245
15:54:23 $ 103.87   763
15:54:23 $ 103.855  100
15:54:23 $ 103.85   100
15:54:23 $ 103.85  100
15:54:23 $ 103.85   100
15:54:23 $ 103.85  100
15:54:12 $ 103.849   100
15:52:05 $ 103.87  100
15:52:02 $ 103.87   100
15:50:15 $ 103.86  100
15:50:13 $ 103.8651   100
15:50:12 $ 103.865  100
15:50:12 $ 103.86   100
15:49:55 $ 103.8744  100
15:49:46 $ 103.861   100
15:48:33 $ 103.8599  320
15:48:22 $ 103.8544   100
15:47:36 $ 103.868  358
15:47:22 $ 103.87   100
15:47:22 $ 103.87  100
15:47:21 $ 103.86   100
15:46:52 $ 103.86  100
15:46:51 $ 103.86   100
15:46:49 $ 103.86  108
15:46:48 $ 103.87   300
15:46:48 $ 103.88  100
15:46:47 $ 103.89   100
15:46:46 $ 103.88  100
15:46:46 $ 103.88   100
15:46:46 $ 103.88  100
15:46:46 $ 103.88   200
15:46:46 $ 103.88  100
15:46:46 $ 103.88   100
15:46:46 $ 103.89  100
15:46:39 $ 103.8663   320
15:46:26 $ 103.86  100
15:45:13 $ 103.865   100
15:45:01 $ 103.88  100
15:44:52 $ 103.89   100
15:44:08 $ 103.89  100
15:43:40 $ 103.895   200
15:42:59 $ 103.89  100
15:42:44 $ 103.885   100
15:42:44 $ 103.89  100
15:42:44 $ 103.89   100