NASDAQ Last Sale (NLS) Intraday Trade History:
Novartis AG (NVS)

NVS 
$78.13
*  
2.34
3.09%
Get NVS Alerts
*Delayed - data as of May 23, 2016  -  Find a broker to begin trading NVS now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NVS

Novartis AG

NLS Time (ET) NLS Price NLS Share Volume
15:59:16 $ 78.075  100
15:59:14 $ 78.08   100
15:59:13 $ 78.075  200
15:59:13 $ 78.07   100
15:59:12 $ 78.0702  200
15:59:09 $ 78.08   2,000
15:59:09 $ 78.075  100
15:59:09 $ 78.085   100
15:59:09 $ 78.07  100
15:59:09 $ 78.08   100
15:59:09 $ 78.07  100
15:59:08 $ 78.07   100
15:59:07 $ 78.055  100
15:59:06 $ 78.06   100
15:59:03 $ 78.06  100
15:59:03 $ 78.06   100
15:59:01 $ 78.05  100
15:58:57 $ 78.06   100
15:58:57 $ 78.04  100
15:58:55 $ 78.04   100
15:58:55 $ 78.055  200
15:58:55 $ 78.05   300
15:58:55 $ 78.05  500
15:58:55 $ 78.05   500
15:58:55 $ 78.05  100
15:58:54 $ 78.06   100
15:58:54 $ 78.06  100
15:58:54 $ 78.06   100
15:58:54 $ 78.06  200
15:58:54 $ 78.06   100
15:58:54 $ 78.06  100
15:58:54 $ 78.06   100
15:58:54 $ 78.06  100
15:58:53 $ 78.063   400
15:58:52 $ 78.06  100
15:58:52 $ 78.06   100
15:58:51 $ 78.075  300
15:58:51 $ 78.07   100
15:58:51 $ 78.075  100
15:58:50 $ 78.075   300
15:58:50 $ 78.075  100
15:58:50 $ 78.08   100
15:58:46 $ 78.07  100
15:58:46 $ 78.07   100
15:58:45 $ 78.079  500
15:58:45 $ 78.07   100
15:58:42 $ 78.09  124
15:58:42 $ 78.08   100
15:58:42 $ 78.085  100
15:58:36 $ 78.09   100