NASDAQ Last Sale (NLS) Intraday Trade History:
Novartis AG (NVS)

NVS 
$89.93
*  
0.22
0.25%
Get NVS Alerts
*Delayed - data as of Aug. 27, 2014 11:20 ET  -  Find a broker to begin trading NVS now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    NVS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NVS

Novartis AG
NLS Time (ET) NLS Price NLS Share Volume
11:39:58 $ 89.895  100
11:39:50 $ 89.895   100
11:39:49 $ 89.8902  100
11:39:14 $ 89.91   100
11:39:07 $ 89.92  100
11:38:18 $ 89.93   100
11:37:29 $ 89.935  100
11:37:13 $ 89.9399   119
11:37:11 $ 89.93  100
11:37:11 $ 89.93   100
11:37:07 $ 89.92  100
11:36:58 $ 89.93   100
11:35:57 $ 89.915  100
11:35:42 $ 89.93   300
11:35:34 $ 89.9101  905
11:35:31 $ 89.91   100
11:35:31 $ 89.91  100
11:35:18 $ 89.905   100
11:34:43 $ 89.93  100
11:34:32 $ 89.94   100
11:34:32 $ 89.94  100
11:34:16 $ 89.94   300
11:34:15 $ 89.95  200
11:34:12 $ 89.95   100
11:34:10 $ 89.9416  120
11:34:09 $ 89.96   100
11:34:09 $ 89.96  200
11:34:09 $ 89.96   100
11:34:09 $ 89.94  100
11:34:09 $ 89.96   100
11:34:09 $ 89.96  200
11:34:09 $ 89.98   100
11:33:49 $ 89.9486  150
11:33:42 $ 89.93   100
11:33:41 $ 89.91  100
11:33:41 $ 89.91   100
11:33:40 $ 89.905  200
11:33:39 $ 89.9002   200
11:33:29 $ 89.89  300
11:33:27 $ 89.89   400
11:33:27 $ 89.8901  300
11:33:27 $ 89.89   400
11:33:27 $ 89.89  200
11:33:27 $ 89.89   400
11:33:26 $ 89.89  500
11:33:26 $ 89.90   100
11:33:26 $ 89.90  100
11:33:26 $ 89.90   100
11:33:26 $ 89.91  100
11:33:26 $ 89.91   100