NASDAQ Last Sale (NLS) Intraday Trade History:
Novartis AG (NVS)

NVS 
$89.52
*  
0.29
0.32%
Get NVS Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading NVS now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NVS

Novartis AG
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 89.53  100
15:59:58 $ 89.53   100
15:59:58 $ 89.53  100
15:59:39 $ 89.54   300
15:59:31 $ 89.53  100
15:59:31 $ 89.53   100
15:59:30 $ 89.53  100
15:59:15 $ 89.5335   275
15:59:04 $ 89.535  100
15:59:04 $ 89.535   100
15:59:04 $ 89.54  100
15:58:52 $ 89.53   100
15:57:50 $ 89.54  300
15:57:50 $ 89.541   100
15:57:39 $ 89.545  100
15:57:17 $ 89.54   100
15:57:06 $ 89.55  100
15:56:48 $ 89.56   100
15:56:48 $ 89.56  100
15:56:09 $ 89.57   100
15:55:27 $ 89.5601  600
15:55:27 $ 89.5601   111
15:55:14 $ 89.58  100
15:55:09 $ 89.57   100
15:55:08 $ 89.57  397
15:55:07 $ 89.55   100
15:55:07 $ 89.55  100
15:55:03 $ 89.5499   185
15:55:01 $ 89.5424  122
15:54:59 $ 89.55   100
15:54:59 $ 89.55  100
15:54:59 $ 89.55   100
15:54:57 $ 89.56  100
15:54:39 $ 89.56   100
15:54:39 $ 89.56  100
15:54:39 $ 89.56   100
15:53:56 $ 89.57  100
15:53:38 $ 89.57   100
15:53:05 $ 89.57  100
15:53:05 $ 89.57   100
15:53:05 $ 89.57  100
15:53:05 $ 89.57   100
15:52:49 $ 89.5728  104
15:52:35 $ 89.58   100
15:51:58 $ 89.58  100
15:51:58 $ 89.58   100
15:51:13 $ 89.58  100
15:50:57 $ 89.5601   100
15:50:56 $ 89.57  300
15:50:56 $ 89.58   100