Novartis AG (NVS) Option Chain

NVS 
$94.1
*  
0.19
0.2%
Get NVS Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading NVS now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


NVS Options:  Type:
Jan 15 | Feb 15 | Apr 15 | Jul 15 | Near Term | All

Option Chain for Novartis AG ( NVS)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 17, 2015 9.12 8.50 9.60 0 408 NVS 85 Jan 17, 2015 0.30 0.05 0.25 0 704
Jan 17, 2015 5.30 6.10 7.20 0 191 NVS 87.5 Jan 17, 2015 0.25 0.05 0.30 0 458
Jan 17, 2015 4.60 0.25 4.30 4.80 4 562 NVS 90 Jan 17, 2015 0.40 -0.12 0.25 0.50 4 653
Jan 17, 2015 2.43 0.08 2.30 2.70 4 808 NVS 92.5 Jan 17, 2015 0.86 -0.24 0.70 1.05 2 485
Jan 17, 2015 0.96 0.11 0.90 1.15 4 1734 NVS 95 Jan 17, 2015 1.94 -0.26 1.65 2.10 5 354
Jan 17, 2015 0.35 0.10 0.50 0 429 NVS 97.5 Jan 17, 2015 2.45 2.90 4.90 0 25
Jan 17, 2015 0.22 0.05 0.25 0 744 NVS 100 Jan 17, 2015 4.30 7.20 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.