Historical Stock Prices

NVS 
$99.8
*  
1.28
1.3%
Get NVS Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading NVS now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 1 Year, From 03-JUL-2014 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 99.83 99.97 99.36 99.8 3,751,018
07/01/2015 98.4 99.28 98.22 98.52 6,571,453
06/30/2015 99.47 99.47 97.85 98.34 5,584,352
06/29/2015 99.73 99.94 98.44 98.53 1,665,032
06/26/2015 100.5 100.83 99.66 99.92 1,511,341
06/25/2015 101.33 101.7 100.69 100.82 991,386
06/24/2015 101.44 102.52 101.44 101.63 889,212
06/23/2015 102.67 103.1 102.55 102.78 999,110
06/22/2015 101.83 102.64 101.62 102.12 1,278,228
06/19/2015 100.98 101.07 99.82 100.19 2,619,527
06/18/2015 100.7 102.01 100.66 101.56 1,332,757
06/17/2015 100.81 101.294 100.47 101.1 1,025,761
06/16/2015 101.31 101.57 100.71 101.21 1,299,550
06/15/2015 99.22 100.28 99.04 100.11 1,439,861
06/12/2015 102.1 102.21 101.51 101.82 750,032
06/11/2015 102.8 102.9799 102.01 102.76 819,483
06/10/2015 102.1 102.89 101.66 102.63 1,237,782
06/09/2015 100.51 100.86 100.2 100.54 1,010,303
06/08/2015 101.31 101.7 100.99 101.44 964,111
06/05/2015 100.82 101.67 100.65 101.46 1,313,534
06/04/2015 103.11 103.89 102.59 103.05 861,708
06/03/2015 103.72 104.38 103.55 103.69 858,483
06/02/2015 103.09 103.37 102.74 102.94 833,764
06/01/2015 103.83 103.92 102.78 103.28 976,108
05/29/2015 104.09 104.56 102.26 102.73 2,149,108
05/28/2015 103.88 104.33 103.5 104.25 662,232
05/27/2015 102.83 103.72 102.75 103.53 795,474
05/26/2015 103.1 103.12 101.77 101.81 1,145,055
05/22/2015 103.95 104.56 103.81 103.85 617,104
05/21/2015 104.5 105.098 104.25 104.79 1,413,457
05/20/2015 103.18 103.77 103.0468 103.5 984,532
05/19/2015 103.9 104.28 103.71 103.8 754,360
05/18/2015 104.36 104.55 103.76 104.06 1,121,358
05/15/2015 103.26 103.95 102.97 103.75 1,151,602
05/14/2015 104.16 104.21 103.48 103.9 973,305
05/13/2015 102.87 103.31 102.56 102.67 944,332
05/12/2015 102.23 102.7628 101.94 102.4 1,131,093
05/11/2015 101.91 103 101.89 102.42 970,862
05/08/2015 102.69 103.5 102.68 102.92 899,489
05/07/2015 101.78 102.125 101.43 101.57 1,117,564
05/06/2015 102.06 102.81 101.23 101.63 1,250,565
05/05/2015 104.21 104.27 102.03 102.17 1,303,455
05/04/2015 103.27 103.74 103.12 103.61 1,307,107
05/01/2015 102.09 103.5 102.09 103.35 1,005,162
04/30/2015 102.43 103.18 101.64 101.8 1,301,908
04/29/2015 103.45 104.9673 102.6 102.74 1,737,451
04/28/2015 103.41 104.5 102.9 103.95 1,174,980
04/27/2015 104.99 105.5 103.86 103.91 1,424,036
04/24/2015 104.53 104.78 103.95 104.28 821,026
04/23/2015 105.1 105.82 104.11 105.5 1,684,503
04/22/2015 103.38 103.8 103.17 103.45 1,424,498
04/21/2015 104.3 104.66 103.98 104.07 1,541,907
04/20/2015 102.47 102.85 102.1 102.24 1,235,514
04/17/2015 102.61 102.81 101.87 102.46 1,244,351
04/16/2015 102.99 103.75 102.81 103.31 939,396
04/15/2015 103.36 103.52 102.62 103.22 1,120,676
04/14/2015 102.9 103.49 102.75 103.24 992,416
04/13/2015 102.67 103.04 102.14 102.34 1,833,653
04/10/2015 103.32 103.8 103.12 103.58 2,227,792
04/09/2015 102.6 102.72 102.0603 102.57 1,387,239
04/08/2015 101.91 102.03 100.96 101.44 1,307,478
04/07/2015 101.78 102.38 101.17 101.32 1,144,190
04/06/2015 99.74 100.54 99.53 100.25 708,057
04/02/2015 100.31 100.6 99.67 99.78 1,070,372
04/01/2015 100.03 100.12 98.92 99.86 1,405,348
03/31/2015 98.82 99.7 98.61 98.61 1,764,448
03/30/2015 100.38 101.56 100.34 101.31 1,121,146
03/27/2015 99.91 100.6 99.85 100.4 1,133,213
03/26/2015 99.98 99.9897 99.05 99.56 984,200
03/25/2015 102.33 102.52 100.31 100.36 1,299,076
03/24/2015 102.86 103.08 101.86 101.89 1,469,760
03/23/2015 102.31 102.9 101.9 102.36 1,588,085
03/20/2015 102 102.27 101.24 101.68 2,112,564
03/19/2015 99.35 100.16 99.35 99.87 957,903
03/18/2015 98.27 100.51 98.12 100.4 1,834,100
03/17/2015 97.56 97.9 97.05 97.6 1,155,368
03/16/2015 97.28 98.3 97.24 97.88 1,343,076
03/13/2015 96.38 97.11 96.14 97.04 2,213,031
03/12/2015 96.62 97.11 96.223 97.04 2,571,740
03/11/2015 96.06 96.54 95.74 96.2 2,005,943
03/10/2015 96.5 96.72 95.81 96.2 2,661,572
03/09/2015 97.41 98.172 97.107 97.99 1,163,830
03/06/2015 97.91 98.51 97.36 97.46 1,223,395
03/05/2015 99.14 99.5 98.482 98.95 1,498,322
03/04/2015 98.39 99.22 97.69 99.04 1,267,919
03/03/2015 100 100.308 98.89 99.06 1,270,190
03/02/2015 99.82 100.45 99.62 100.07 1,021,688
02/27/2015 102.92 103.26 102.38 102.4 843,483
02/26/2015 102.28 103 102.12 103 908,229
02/25/2015 102.63 102.97 102.05 102.64 999,195
02/24/2015 102.22 102.99 102.05 102.65 1,654,762
02/23/2015 103.28 103.4 102.48 103 1,349,819
02/20/2015 101.32 102.82 101.12 102.6 1,088,107
02/19/2015 102.3 102.7 102.001 102.25 931,036
02/18/2015 102.19 102.36 101.41 102.17 1,219,846
02/17/2015 102.12 102.3 101.49 102.25 1,534,104
02/13/2015 101.99 102.52 101.73 102.2 1,526,423
02/12/2015 100.45 102.37 100.38 102.37 1,823,515
02/11/2015 101.42 102.33 101.39 102.28 1,717,551
02/10/2015 101.98 102.34 101.45 102.27 2,639,507
02/09/2015 102.26 103.5 102.141 102.46 4,349,667
02/06/2015 99.42 99.74 98.301 98.75 2,623,828
02/05/2015 97.45 97.79 96.82 97.79 2,444,908
02/04/2015 98.99 99.1 97.86 98.15 2,414,773
02/03/2015 97.54 97.66 96.53 97.41 1,350,973
02/02/2015 97.24 97.66 96.35 97.65 1,539,220
01/30/2015 97.9 98.52 97.39 97.4 1,483,701
01/29/2015 98.21 99.21 97.93 99.16 1,935,417
01/28/2015 98.43 99.0657 97.03 97.11 1,985,015
01/27/2015 98.48 99.5408 98.01 98.93 3,132,367
01/26/2015 98.02 98.02 96.05 96.49 4,615,502
01/23/2015 98.01 98.06 96.71 96.87 1,881,916
01/22/2015 96.1 97.11 95.86 96.84 3,062,347
01/21/2015 99.6 99.89 98.1 98.75 6,145,136
01/20/2015 102.53 102.59 100.68 101.48 2,847,356
01/16/2015 99.54 101.21 98.88 100.95 8,590,503
01/15/2015 98.72 100.82 97.43 100.58 11,050,830
01/14/2015 96.47 97.07 96.22 96.81 2,192,796
01/13/2015 96.61 97.12 95.67 96.36 1,727,562
01/12/2015 96 96.1 95.19 95.48 1,265,350
01/09/2015 96.46 96.81 95.73 96.12 1,977,466
01/08/2015 94.17 95.67 94 95.27 1,932,605
01/07/2015 91.35 92.3 91.2501 92.07 1,426,023
01/06/2015 92.38 92.73 90.98 91.67 1,180,104
01/05/2015 93.43 93.45 92.1822 92.45 1,377,974
01/02/2015 92.83 93.05 92.0101 92.25 723,917
12/31/2014 93.29 93.82 92.53 92.66 922,523
12/30/2014 93.42 93.62 92.97 93.21 631,811
12/29/2014 94.09 94.32 93.682 93.86 1,252,776
12/26/2014 94.23 94.34 93.78 94.1 390,234
12/24/2014 93.29 94.04 93.29 93.91 471,392
12/23/2014 94.68 94.83 92.85 93.25 1,846,862
12/22/2014 95.27 95.54 95.03 95.3 1,236,583
12/19/2014 94.41 95 94 94.61 1,593,022
12/18/2014 93.69 94.57 93.43 94.57 1,275,322
12/17/2014 91.69 92.68 91.48 92.29 2,070,992
12/16/2014 91.19 92.83 91.11 91.65 1,360,134
12/15/2014 93.1 93.37 91.545 91.64 1,195,917
12/12/2014 94.69 94.77 93.52 93.52 1,606,008
12/11/2014 94.27 95.05 94.1697 94.34 962,242
12/10/2014 95.01 95.03 94.06 94.24 1,449,787
12/09/2014 95.01 95.17 93.68 94.34 1,503,065
12/08/2014 95.69 96.03 95.588 95.77 656,281
12/05/2014 95.4 96.05 95.29 95.83 737,815
12/04/2014 95.79 96.2 95.39 95.77 1,332,579
12/03/2014 95.55 95.84 95.04 95.66 1,651,095
12/02/2014 95.11 96.1 94.9 95.98 2,608,213
12/01/2014 96.85 96.9 96.23 96.39 891,028
11/28/2014 96.51 96.97 96.43 96.65 445,731
11/26/2014 95.1 95.74 95.07 95.56 802,607
11/25/2014 94.73 95.1 94.6 95.04 1,795,893
11/24/2014 94.84 95.11 94.57 94.77 759,605
11/21/2014 94.86 95.07 94.62 94.98 1,415,456
11/20/2014 95.39 95.61 95.0676 95.27 628,897
11/19/2014 95.58 96.02 95.2 95.73 1,345,955
11/18/2014 95.07 95.8 94.97 95.58 1,020,006
11/17/2014 94.1 94.75 94.04 94.38 1,071,147
11/14/2014 93.78 94.15 93.43 93.95 1,284,629
11/13/2014 93.67 94.6 93.65 94.38 1,242,453
11/12/2014 92.63 93.13 92.48 92.66 639,503
11/11/2014 92.52 92.81 92.11 92.77 990,097
11/10/2014 92.31 92.637 91.8884 92.63 833,429
11/07/2014 91.68 91.87 91.1901 91.76 1,097,115
11/06/2014 92.14 92.6 91.93 92.03 815,057
11/05/2014 92.9 92.93 92.34 92.63 828,548
11/04/2014 92.07 92.22 91.32 91.93 918,536
11/03/2014 91.73 91.85 91.18 91.7 1,077,027
10/31/2014 92.42 92.93 92.24 92.69 966,997
10/30/2014 90.71 92.23 90 91.95 844,841
10/29/2014 91.69 92.06 90.981 91.31 955,088
10/28/2014 92.67 92.706 91.9 92.35 1,858,151
10/27/2014 89.88 90.61 89.82 90.21 811,618
10/24/2014 89.81 90.274 89.69 90.15 616,765
10/23/2014 89.15 89.57 88.87 89.24 1,067,901
10/22/2014 88.63 89.08 88.19 88.2 1,479,174
10/21/2014 87.61 88.68 87.49 88.61 1,319,715
10/20/2014 86.58 87.99 86.49 87.9 1,718,265
10/17/2014 86.49 87.24 86.05 86.63 1,627,577
10/16/2014 84.27 85.63 84.17 85.02 3,134,349
10/15/2014 86.39 86.55 84.69 86.22 2,023,828
10/14/2014 87.37 87.84 86.8 86.87 1,604,197
10/13/2014 88.6 88.8 87.27 87.35 2,072,275
10/10/2014 88.42 88.69 87.69 87.69 1,678,544
10/09/2014 90.34 90.56 88.88 89.03 1,387,724
10/08/2014 88.95 90.83 88.93 90.76 1,344,958
10/07/2014 90.46 90.61 89.68 89.73 2,132,585
10/06/2014 92.39 92.77 92.15 92.59 1,008,131
10/03/2014 91.96 92.65 91.9 92.37 1,611,825
10/02/2014 93.96 93.96 92.63 93.04 1,801,712
10/01/2014 94.5 94.51 93.05 93.22 1,918,407
09/30/2014 94.04 94.64 93.99 94.13 1,931,243
09/29/2014 93.52 93.862 93.33 93.56 835,191
09/26/2014 93.2 93.51 92.7 93.18 1,141,993
09/25/2014 93.51 93.64 92.93 92.96 1,779,748
09/24/2014 93.4 93.66 93.015 93.53 2,848,289
09/23/2014 93.42 93.805 93.36 93.41 1,956,906
09/22/2014 94.41 94.46 93.5701 94.06 1,263,999
09/19/2014 93.84 94.17 93.64 93.9 2,460,702
09/18/2014 94.18 94.8 94.153 94.8 769,593
09/17/2014 95.05 95.5 94.61 94.72 1,027,007
09/16/2014 93.94 94.6 93.7 94.38 819,719
09/15/2014 93.64 94.39 93.55 94.18 684,180
09/12/2014 93.77 93.87 93.38 93.76 1,080,256
09/11/2014 94.14 94.4452 93.99 94.36 948,151
09/10/2014 93.61 94.1 93.54 94.01 776,931
09/09/2014 93.88 94.25 93.7 93.83 1,120,088
09/08/2014 93.26 93.6 93.072 93.28 1,287,838
09/05/2014 92.85 93.42 92.73 93.27 1,398,582
09/04/2014 93.81 93.89 92.975 93.33 1,569,565
09/03/2014 94.62 94.659 94.15 94.21 1,582,372
09/02/2014 92.95 93.72 92.87 93.71 5,543,135
08/29/2014 89.79 89.99 89.51 89.84 951,997
08/28/2014 89.29 89.87 89.2 89.73 1,240,221
08/27/2014 90.25 90.28 89.795 90 1,118,076
08/26/2014 89.49 89.95 89.43 89.71 1,034,389
08/25/2014 88.83 89.48 88.83 89.11 783,584
08/22/2014 89.24 89.34 88.83 88.95 651,408
08/21/2014 88.98 89.35 88.895 88.95 1,985,587
08/20/2014 88.45 88.95 88.34 88.6 503,833
08/19/2014 88.23 88.76 88.06 88.63 891,718
08/18/2014 87.23 87.62 87.23 87.5 587,048
08/15/2014 87.73 87.86 86.26 86.93 871,123
08/14/2014 87.18 87.4 86.97 87.34 428,834
08/13/2014 86.42 86.84 86.16 86.67 613,090
08/12/2014 85.72 86.34 85.65 86.2 1,539,148
08/11/2014 86.11 86.17 85.585 85.64 875,801
08/08/2014 84.66 85.52 84.42 85.35 1,061,470
08/07/2014 85.52 85.67 85.16 85.25 1,141,459
08/06/2014 85.29 86.3 85.29 86.14 901,247
08/05/2014 87.25 87.29 86.35 86.46 851,670
08/04/2014 87.29 87.29 86.524 87.03 1,230,139
08/01/2014 86.09 87.36 86.09 86.9 1,378,568
07/31/2014 87.79 88 86.94 86.94 1,077,489
07/30/2014 88.57 88.63 88 88.44 1,010,899
07/29/2014 88.52 88.57 88.12 88.21 843,461
07/28/2014 88.16 88.16 87.5 87.77 1,185,592
07/25/2014 88.77 88.77 88.21 88.41 693,176
07/24/2014 89.21 89.35 88.96 89.13 732,315
07/23/2014 89.01 89.2 88.68 89.02 1,020,500
07/22/2014 89.01 89.41 88.925 89.26 947,313
07/21/2014 88.45 88.93 88.38 88.59 1,037,564
07/18/2014 88.59 89.01 88.35 88.82 1,530,506
07/17/2014 88.39 89.15 88.134 88.53 2,275,359
07/16/2014 90.44 90.44 89.98 90.04 843,367
07/15/2014 90.59 90.745 89.95 90.14 1,031,008
07/14/2014 90.23 90.43 90.11 90.25 629,439
07/11/2014 88.87 89.72 88.792 89.52 915,359
07/10/2014 89.08 89.87 89.08 89.81 856,131
07/09/2014 89.26 90.111 89.25 90.07 840,250
07/08/2014 90.4 90.43 89.39 89.52 1,823,135
07/07/2014 90.42 90.55 90.2 90.29 1,211,156
07/03/2014 91.06 91.46 90.95 91.43 803,243
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?