Novartis AG Historical Stock Prices

NVS 
$89.52
*  
0.29
0.32%
Get NVS Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading NVS now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
16:00  88.87  89.72  88.792  89.52 915,359
07/11/2014 88.87 89.72 88.792 89.52 915,359
07/10/2014 89.08 89.87 89.08 89.81 856,131
07/09/2014 89.26 90.111 89.25 90.07 840,250
07/08/2014 90.4 90.43 89.39 89.52 1,823,135
07/07/2014 90.42 90.55 90.2 90.29 1,211,156
07/03/2014 91.06 91.46 90.95 91.43 803,243
07/02/2014 91.19 91.53 91.03 91.49 477,846
07/01/2014 91.26 91.659 91.11 91.47 713,926
06/30/2014 90.53 90.66 90.21 90.53 1,151,859
06/27/2014 90.12 90.54 89.9102 90.38 729,545
06/26/2014 90.01 90.34 89.58 90.19 1,178,486
06/25/2014 90.04 90.38 89.96 90.34 1,258,322
06/24/2014 90.88 90.89 90.468 90.53 877,215
06/23/2014 90.52 90.54 90.12 90.47 746,303
06/20/2014 90.76 91.09 90.68 90.98 984,216
06/19/2014 90.75 90.95 90.6 90.85 733,239
06/18/2014 90.06 90.45 89.755 90.4 886,870
06/17/2014 89.79 89.985 89.565 89.86 835,671
06/16/2014 90.14 90.45 90.06 90.39 972,422
06/13/2014 89.15 89.54 89.038 89.34 649,600
06/12/2014 89.33 89.52 89.15 89.29 859,357
06/11/2014 89.97 90 89.45 89.51 1,027,787
06/10/2014 90.26 90.53 90.01 90.53 2,102,118
06/09/2014 89.11 89.3265 88.89 89.11 1,187,408
06/06/2014 89.15 89.21 88.83 89.01 1,068,183
06/05/2014 88.32 88.83 88.16 88.71 1,176,491
06/04/2014 88.62 88.69 88.23 88.44 2,596,580
06/03/2014 89.01 89.08 88.58 88.88 1,687,310
06/02/2014 89.06 89.06 88.49 88.88 1,841,381
05/30/2014 89.46 90.1 89.355 90.06 4,092,669
05/29/2014 90.25 90.265 89.91 90.16 543,215
05/28/2014 90.16 90.26 89.87 89.89 2,061,105
05/27/2014 90.24 90.43 89.93 90.28 2,354,194
05/23/2014 90.04 90.4 89.9 90.21 2,266,973
05/22/2014 89.59 90.07 89.53 89.98 4,141,164
05/21/2014 89.3 89.54 89.16 89.49 1,423,090
05/20/2014 88.97 89.24 88.73 89.08 1,522,214
05/19/2014 89.39 89.55 89.14 89.52 1,882,905
05/16/2014 90 90.01 89.5 89.88 2,671,759
05/15/2014 89.38 89.96 89.23 89.93 4,580,198
05/14/2014 89.22 89.52 89.05 89.24 2,354,174
05/13/2014 88.61 88.7 88.31 88.47 1,309,286
05/12/2014 88.7 88.71 88.34 88.61 2,628,633
05/09/2014 88.49 88.69 88.17 88.41 2,691,700
05/08/2014 88.54 88.564 87.74 87.91 2,331,062
05/07/2014 88.1 88.35 87.81 88.31 1,532,350
05/06/2014 88.26 88.31 87.59 87.67 2,310,241
05/05/2014 87.18 87.82 86.95 87.77 984,690
05/02/2014 87.58 87.749 87.18 87.36 1,262,297
05/01/2014 86.91 87.249 86.55 87 592,047
04/30/2014 86.45 86.97 86.25 86.94 2,049,139
04/29/2014 85.75 86.59 85.74 86.45 2,229,467
04/28/2014 85.7 85.7225 84.46 85.36 2,438,215
04/25/2014 84.86 84.91 84.22 84.47 1,436,962
04/24/2014 84.62 84.86 83.71 84.59 2,549,858
04/23/2014 86.92 86.97 86.07 86.17 1,845,817
04/22/2014 86.43 86.78 86.18 86.56 2,158,645
04/21/2014 84.71 85.5 84.5 85.46 1,507,202
04/17/2014 84.35 84.89 84.13 84.67 969,607
04/16/2014 84.45 84.51 84.01 84.41 1,024,570
04/15/2014 84.14 84.37 82.87 83.79 2,249,387
04/14/2014 83.28 83.992 83.16 83.83 2,669,463
04/11/2014 82.9 83.45 82.58 82.67 1,834,367
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?