Novartis AG Historical Stock Prices

NVS 
$72.2
*  
0.79
1.08%
Get NVS Alerts
*Delayed - data as of Feb. 11, 2016  -  Find a broker to begin trading NVS now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    NVS Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 11-NOV-2015 TO 11-FEB-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  72.30  72.585  71.5517  72.20 2,317,242
02/11/2016 72.31 72.585 71.5517 72.2 2,357,210
02/10/2016 73.44 74.12 72.93 72.99 2,742,827
02/09/2016 72.26 73.21 71.9025 72.62 2,702,666
02/08/2016 72.94 73.47 72.44 73.18 2,831,470
02/05/2016 74.96 75.08 73.97 74.33 2,306,299
02/04/2016 74.74 75.64 74.5 75.06 2,220,560
02/03/2016 76.26 76.51 75.13 76.51 2,218,726
02/02/2016 76.24 76.33 75.59 75.83 2,927,700
02/01/2016 77.32 77.59 76.64 77.27 1,867,096
01/29/2016 76.075 77.98 76.05 77.97 3,653,819
01/28/2016 77.17 77.27 75.64 76.54 3,311,934
01/27/2016 79.69 79.83 77.6 78.19 4,514,045
01/26/2016 82.17 82.76 81.62 82.64 2,557,637
01/25/2016 81.56 82.34 81.23 81.62 2,314,714
01/22/2016 81.54 82.425 81.41 82.24 2,239,422
01/21/2016 80 80.2 79.27 79.86 2,642,780
01/20/2016 80.07 81.07 78.711 80.49 2,157,289
01/19/2016 81.63 81.73 80.3 80.99 2,628,308
01/15/2016 80.11 81.12 79.59 80.23 2,199,800
01/14/2016 81.85 83.05 81.23 82.7 2,909,799
01/13/2016 82.66 82.84 81.07 81.09 2,233,442
01/12/2016 82.38 82.64 81.31 82.24 1,585,750
01/11/2016 82.03 82.07 80.63 81.64 3,543,405
01/08/2016 83.38 83.5 81.38 81.56 2,104,637
01/07/2016 83.92 84.45 83.61 83.94 2,318,811
01/06/2016 84.54 85.26 84.54 85.03 2,737,119
01/05/2016 85.25 86.26 85.21 86.21 2,612,881
01/04/2016 85.59 85.79 84.47 85.75 2,285,897
12/31/2015 86.43 86.84 86.02 86.04 1,041,863
12/30/2015 88.46 88.49 87.53 87.53 1,585,976
12/29/2015 87.87 88.16 87.7 88.05 1,831,568
12/28/2015 87.26 87.26 86.535 86.75 1,721,027
12/24/2015 86.29 86.86 86.29 86.47 877,406
12/23/2015 85.27 86.71 85.25 86.64 2,221,647
12/22/2015 85.19 85.22 84.37 84.85 1,390,193
12/21/2015 85.31 85.49 84.21 84.68 1,393,091
12/18/2015 85.32 85.81 84.73 84.77 2,205,935
12/17/2015 86.02 86.6831 85.24 85.3 1,898,087
12/16/2015 86.4 86.65 85.43 86.51 1,938,373
12/15/2015 84.77 85.67 84.76 85.28 1,645,537
12/14/2015 84.68 84.98 83.76 84.56 1,998,757
12/11/2015 85.06 85.5837 84.355 84.52 2,609,872
12/10/2015 85.2 85.85 84.72 85.1 2,606,481
12/09/2015 84.82 85 83.655 83.96 2,523,662
12/08/2015 85.08 85.4528 84.5 84.97 2,895,678
12/07/2015 86.2 86.31 85.44 85.58 1,940,538
12/04/2015 85.18 86.33 85.06 86.22 2,460,746
12/03/2015 86 86.1 84.28 84.56 3,213,137
12/02/2015 85.45 85.69 84.75 85.02 1,854,526
12/01/2015 86.12 86.15 85.28 85.95 1,515,568
11/30/2015 85.75 86.01 85.19 85.24 1,705,831
11/27/2015 86.45 86.73 85.71 85.84 1,327,065
11/25/2015 86.72 86.73 85.95 85.95 1,861,728
11/24/2015 85.9 86.76 85.83 86.4 1,626,754
11/23/2015 87.31 87.59 86.57 86.65 1,560,371
11/20/2015 88.95 89.15 88.32 88.35 1,171,474
11/19/2015 89.01 89.13 88.44 88.57 1,275,254
11/18/2015 88.2 88.61 87.58 88.47 3,485,495
11/17/2015 87.45 88.39 87.35 87.42 2,212,323
11/16/2015 86.61 87.13 86.53 87.05 1,373,989
11/13/2015 85.84 86.71 85.78 86.28 1,611,481
11/12/2015 87.01 87.89 86.86 86.86 2,084,847
11/11/2015 88.85 88.97 87.86 87.97 1,777,954
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?