Historical Stock Prices

NVS 
$97.4
*  
1.76
1.77%
Get NVS Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading NVS now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 97.9 98.52 97.39 97.4 1,483,701
01/29/2015 98.21 99.21 97.93 99.16 1,935,417
01/28/2015 98.43 99.0657 97.03 97.11 1,985,015
01/27/2015 98.48 99.5408 98.01 98.93 3,132,367
01/26/2015 98.02 98.02 96.05 96.49 4,615,502
01/23/2015 98.01 98.06 96.71 96.87 1,881,916
01/22/2015 96.1 97.11 95.86 96.84 3,062,347
01/21/2015 99.6 99.89 98.1 98.75 6,145,136
01/20/2015 102.53 102.59 100.68 101.48 2,847,356
01/16/2015 99.54 101.21 98.88 100.95 8,590,503
01/15/2015 98.72 100.82 97.43 100.58 11,050,830
01/14/2015 96.47 97.07 96.22 96.81 2,192,796
01/13/2015 96.61 97.12 95.67 96.36 1,727,562
01/12/2015 96 96.1 95.19 95.48 1,265,350
01/09/2015 96.46 96.81 95.73 96.12 1,977,466
01/08/2015 94.17 95.67 94 95.27 1,932,605
01/07/2015 91.35 92.3 91.2501 92.07 1,426,023
01/06/2015 92.38 92.73 90.98 91.67 1,180,104
01/05/2015 93.43 93.45 92.1822 92.45 1,377,974
01/02/2015 92.83 93.05 92.0101 92.25 723,917
12/31/2014 93.29 93.82 92.53 92.66 922,523
12/30/2014 93.42 93.62 92.97 93.21 631,811
12/29/2014 94.09 94.32 93.682 93.86 1,252,776
12/26/2014 94.23 94.34 93.78 94.1 390,234
12/24/2014 93.29 94.04 93.29 93.91 471,392
12/23/2014 94.68 94.83 92.85 93.25 1,846,862
12/22/2014 95.27 95.54 95.03 95.3 1,236,583
12/19/2014 94.41 95 94 94.61 1,593,022
12/18/2014 93.69 94.57 93.43 94.57 1,275,322
12/17/2014 91.69 92.68 91.48 92.29 2,070,992
12/16/2014 91.19 92.83 91.11 91.65 1,360,134
12/15/2014 93.1 93.37 91.545 91.64 1,195,917
12/12/2014 94.69 94.77 93.52 93.52 1,606,008
12/11/2014 94.27 95.05 94.1697 94.34 962,242
12/10/2014 95.01 95.03 94.06 94.24 1,449,787
12/09/2014 95.01 95.17 93.68 94.34 1,503,065
12/08/2014 95.69 96.03 95.588 95.77 656,281
12/05/2014 95.4 96.05 95.29 95.83 737,815
12/04/2014 95.79 96.2 95.39 95.77 1,332,579
12/03/2014 95.55 95.84 95.04 95.66 1,651,095
12/02/2014 95.11 96.1 94.9 95.98 2,608,213
12/01/2014 96.85 96.9 96.23 96.39 891,028
11/28/2014 96.51 96.97 96.43 96.65 445,731
11/26/2014 95.1 95.74 95.07 95.56 802,607
11/25/2014 94.73 95.1 94.6 95.04 1,795,893
11/24/2014 94.84 95.11 94.57 94.77 759,605
11/21/2014 94.86 95.07 94.62 94.98 1,415,456
11/20/2014 95.39 95.61 95.0676 95.27 628,897
11/19/2014 95.58 96.02 95.2 95.73 1,345,955
11/18/2014 95.07 95.8 94.97 95.58 1,020,006
11/17/2014 94.1 94.75 94.04 94.38 1,071,147
11/14/2014 93.78 94.15 93.43 93.95 1,284,629
11/13/2014 93.67 94.6 93.65 94.38 1,242,453
11/12/2014 92.63 93.13 92.48 92.66 639,503
11/11/2014 92.52 92.81 92.11 92.77 990,097
11/10/2014 92.31 92.637 91.8884 92.63 833,429
11/07/2014 91.68 91.87 91.1901 91.76 1,097,115
11/06/2014 92.14 92.6 91.93 92.03 815,057
11/05/2014 92.9 92.93 92.34 92.63 828,548
11/04/2014 92.07 92.22 91.32 91.93 918,536
11/03/2014 91.73 91.85 91.18 91.7 1,077,027
10/31/2014 92.42 92.93 92.24 92.69 966,997
10/30/2014 90.71 92.23 90 91.95 844,841
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?