Historical Stock Prices

NVS 
$75.97
*  
0.84
1.09%
Get NVS Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading NVS now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-JAN-2016 TO 28-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/28/2016 76.8 77.31 76.55 76.81 2,259,368
04/27/2016 76.59 77.17 76.58 76.98 2,500,898
04/26/2016 77.04 77.1 76.44 76.89 2,939,463
04/25/2016 77.07 77.07 76.35 76.5 4,224,002
04/22/2016 76.24 76.52 76.01 76.48 3,873,861
04/21/2016 76.45 76.8999 76.01 76.28 1,616,881
04/20/2016 76.73 76.81 76.05 76.59 1,767,480
04/19/2016 76.92 77.3806 76.62 76.96 2,056,456
04/18/2016 75.83 76.73 75.79 76.3 1,679,724
04/15/2016 75.38 75.74 75.14 75.65 2,091,347
04/14/2016 75.78 76.22 75.55 76.09 1,578,969
04/13/2016 75.035 75.61 74.8 75.45 1,250,942
04/12/2016 74.67 75.31 74.11 75.19 1,649,273
04/11/2016 75.54 75.645 75.06 75.11 2,098,586
04/08/2016 75.15 75.64 74.96 75.22 1,479,142
04/07/2016 75.17 75.35 74.65 74.92 2,047,930
04/06/2016 73.17 75.219 73.16 75.11 3,500,247
04/05/2016 72.26 72.73 71.97 72.6 2,891,864
04/04/2016 72.55 73.01 72.45 72.73 2,273,765
04/01/2016 69.91 71.55 69.895 71.4 3,213,812
03/31/2016 72.58 72.8914 72.4 72.44 1,945,541
03/30/2016 72.47 72.95 72.35 72.55 2,674,490
03/29/2016 71.6 72.42 71.11 72.36 3,791,534
03/28/2016 73.5 73.61 72.76 73.13 1,329,218
03/24/2016 73.29 73.47 72.89 73.3 1,360,636
03/23/2016 74.86 74.87 73.75 73.91 2,738,052
03/22/2016 73.52 74.68 73.48 74.39 1,722,823
03/21/2016 73.05 73.85 73.04 73.68 1,891,308
03/18/2016 72.04 72.7 72.0201 72.68 3,375,775
03/17/2016 72.93 73.549 72.76 73.28 1,956,426
03/16/2016 72.54 73.45 72.42 73.29 1,860,363
03/15/2016 73.37 73.46 72.73 72.9 3,461,813
03/14/2016 74.13 74.2 73.71 73.74 1,471,271
03/11/2016 73.61 74.47 73.53 74.44 1,667,555
03/10/2016 73.61 74.21 72.77 73.37 3,518,353
03/09/2016 72.33 72.6 72.12 72.42 1,254,023
03/08/2016 72.51 72.74 72.17 72.21 1,639,731
03/07/2016 71.72 72.77 71.58 72.48 2,083,369
03/04/2016 72.15 72.52 71.79 72.2 2,149,756
03/03/2016 72.8 73.02 72.52 72.95 2,624,086
03/02/2016 72.56 73.51 72.51 73.43 2,539,707
03/01/2016 72.12 72.9 71.74 72.84 2,622,280
02/29/2016 71.46 72.06 71.06 71.11 2,140,593
02/26/2016 72.6 72.61 72.02 72.03 3,082,104
02/25/2016 71.9 72.65 71.85 72.58 2,199,537
02/24/2016 70.75 71.8935 70.64 71.71 2,711,965
02/23/2016 74.19 74.44 73.62 73.65 2,312,810
02/22/2016 73.96 74.4599 73.9 74.23 2,409,134
02/19/2016 73.77 74.01 73.35 73.71 1,992,456
02/18/2016 74.4 74.45 73.54 73.71 3,285,895
02/17/2016 73.26 73.75 72.98 73.65 3,132,180
02/16/2016 72.66 73.6222 72.475 73.29 3,625,687
02/12/2016 72.35 72.755 71.83 72.7 2,123,249
02/11/2016 72.31 72.585 71.5517 72.2 2,357,210
02/10/2016 73.44 74.12 72.93 72.99 2,742,827
02/09/2016 72.26 73.21 71.9025 72.62 2,702,666
02/08/2016 72.94 73.47 72.44 73.18 2,831,470
02/05/2016 74.96 75.08 73.97 74.33 2,306,299
02/04/2016 74.74 75.64 74.5 75.06 2,220,560
02/03/2016 76.26 76.51 75.13 76.51 2,218,726
02/02/2016 76.24 76.33 75.59 75.83 2,927,700
02/01/2016 77.32 77.59 76.64 77.27 1,867,096
01/29/2016 76.075 77.98 76.05 77.97 3,653,819
01/28/2016 77.17 77.27 75.64 76.54 3,311,934
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?