NASDAQ Last Sale (NLS) Intraday Trade History:
NVR, Inc. (NVR)

NVR 
$1330.77
*  
9.77
0.74%
Get NVR Alerts
*Delayed - data as of May 6, 2015  -  Find a broker to begin trading NVR now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NVR

NVR, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:23 $ 1,324.20  16
16:00:23 $ 1,326   10
16:00:23 $ 1,323.61  10
16:00:22 $ 1,323.50   10
16:00:22 $ 1,323.60  10
16:00:22 $ 1,323.52   10
16:00:19 $ 1,325.97  10
16:00:19 $ 1,325.70   10
16:00:19 $ 1,322.13  18
16:00:19 $ 1,322.13   10
16:00:19 $ 1,322.13  12
16:00:19 $ 1,322.21   25
16:00:19 $ 1,322.21  30
16:00:19 $ 1,322.21   10
16:00:19 $ 1,322.21  10
16:00:19 $ 1,322.21   10
16:00:18 $ 1,322.31  10
16:00:18 $ 1,322.30   10
16:00:18 $ 1,322.15  10
16:00:14 $ 1,323   75
16:00:14 $ 1,323.03  32
16:00:14 $ 1,323   25
16:00:12 $ 1,322.99  10
16:00:12 $ 1,322.99   10
16:00:12 $ 1,323.02  10
16:00:12 $ 1,323   40
16:00:12 $ 1,322.99  20
16:00:10 $ 1,321.21   10
16:00:10 $ 1,321.21  10
16:00:09 $ 1,321.91   10
16:00:07 $ 1,323.77  10
16:00:07 $ 1,321   20
16:00:07 $ 1,321  20
16:00:05 $ 1,321   10
16:00:05 $ 1,321  10
16:00:05 $ 1,321   10
16:00:04 $ 1,320.01  50
16:00:04 $ 1,320.01   10
15:59:59 $ 1,330.78  20
15:59:59 $ 1,330.78   20
15:59:51 $ 1,323.5001  67
15:59:49 $ 1,321.85   43
15:59:45 $ 1,328.84  20
15:59:45 $ 1,328.84   20
15:59:28 $ 1,323.25  10
15:59:28 $ 1,323.25   10
15:59:26 $ 1,323  10
15:59:26 $ 1,323   10
15:59:26 $ 1,323  10
15:59:17 $ 1,323   20