Historical Stock Prices

NVR 
$1116.62
*  
17.33
 negative 
1.53%
Get NVR Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 1132.6 1137.99 1100 1116.62 111,483
04/16/2014 1138.45 1146.69 1131 1133.95 43,712
04/15/2014 1140.79 1146.995 1118 1135 40,626
04/14/2014 1152.01 1154.8 1137.82 1138.79 25,321
04/11/2014 1145.9 1151.03 1140.65 1146 32,040
04/10/2014 1158.45 1166.96 1145.32 1149.96 52,013
04/09/2014 1153.97 1161.96 1143.1 1154.85 51,864
04/08/2014 1165.58 1169.89 1149.39 1154 44,573
04/07/2014 1153.35 1162.8 1145.98 1162.8 43,328
04/04/2014 1158.01 1173.78 1146.42 1162.86 47,349
04/03/2014 1140.78 1164.97 1136.8 1161.92 51,639
04/02/2014 1149.93 1155.65 1136.62 1142.9 57,453
04/01/2014 1144.2 1159.28 1138.39 1148.98 42,764
03/31/2014 1151 1151.7 1133.12 1147 50,354
03/28/2014 1147.78 1153.45 1132.16 1141.85 29,897
03/27/2014 1132.02 1145.8 1121.1801 1142.29 26,734
03/26/2014 1155.99 1155.99 1132.03 1134.48 23,585
03/25/2014 1160.12 1165.43 1142.75 1147.79 29,414
03/24/2014 1155.79 1165 1139.95 1157 39,965
03/21/2014 1177 1180 1153.11 1153.95 59,437
03/20/2014 1173.15 1182.18 1155.1 1174.18 39,131
03/19/2014 1195.19 1211.98 1174.03 1179.09 56,015
03/18/2014 1175.21 1194.96 1165 1180.81 41,326
03/17/2014 1187.79 1188.99 1164.03 1173.72 25,603
03/14/2014 1177.4 1193.51 1172.71 1187.23 30,664
03/13/2014 1190.5 1199.85 1160.03 1177.4 56,071
03/12/2014 1177.9 1194 1168.42 1191.86 37,048
03/11/2014 1178.52 1196.85 1165.1 1182.92 53,087
03/10/2014 1188.95 1193 1163.32 1171.99 59,763
03/07/2014 1204 1204.94 1184.35 1188.79 33,418
03/06/2014 1201.09 1201.09 1189.03 1196.41 27,391
03/05/2014 1212.55 1212.55 1192.09 1199.97 35,840
03/04/2014 1203.2 1220.95 1194.15 1220.95 41,688
03/03/2014 1184.9 1200 1180.34 1199.9 32,426
02/28/2014 1186 1199.99 1178 1192 33,417
02/27/2014 1189.5 1194.93 1179 1190.54 27,943
02/26/2014 1169.28 1189.94 1160 1187.89 46,922
02/25/2014 1161 1167.49 1147.326 1159.99 37,049
02/24/2014 1169 1179 1150.31 1159.43 25,814
02/21/2014 1161.1 1184.67 1159.68 1168.64 21,306
02/20/2014 1156.15 1168.91 1143.578 1159.68 53,507
02/19/2014 1169 1169.345 1153.68 1156.84 73,363
02/18/2014 1180 1181.95 1161.14 1169.65 41,507
02/14/2014 1167.01 1182.45 1167.01 1182.45 25,336
02/13/2014 1154 1172.67 1140.17 1172.67 33,778
02/12/2014 1153.01 1163.44 1142.01 1154.49 76,254
02/11/2014 1170.01 1181.97 1159.33 1161.11 51,447
02/10/2014 1184.21 1185.49 1170.1 1178.74 82,749
02/07/2014 1176 1188.65 1170.99 1187.57 27,857
02/06/2014 1160 1178 1159.64 1175.99 44,521
02/05/2014 1159.86 1174 1147.01 1170.15 74,323
02/04/2014 1140.01 1172.83 1135 1164.02 68,414
02/03/2014 1142.51 1155.755 1126.16 1137 113,741
01/31/2014 1103.3 1197.45 1103.3 1153.41 123,783
01/30/2014 1112 1134.95 1104.98 1120.2 86,209
01/29/2014 1094 1123.679 1082.1 1112.35 89,448
01/28/2014 1050.1 1116.54 1050.1 1112.59 87,921
01/27/2014 1008 1090.49 1008 1061.29 96,208
01/24/2014 1016.9 1016.9 1004 1008.36 69,005
01/23/2014 1013.05 1022.98 1009.05 1020.05 55,030
01/22/2014 1017.47 1029.98 1015 1025.6 39,676
01/21/2014 1038.85 1038.85 1009.01 1015.91 25,476
01/17/2014 1015.63 1020.35 1008.34 1014.32 23,088
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?