Historical Stock Prices

NVR 
$1240
*  
0.96
0.08%
Get NVR Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading NVR now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
12/24/2014 1231 1240 1214.22 1240 6,072
12/23/2014 1236 1249.99 1212.01 1239.04 44,263
12/22/2014 1218.26 1240 1199.95 1235.51 46,353
12/19/2014 1215 1236.36 1199.47 1236.36 70,891
12/18/2014 1205 1224.76 1171.66 1220.45 30,577
12/17/2014 1170.1 1201 1150.54 1198.34 37,453
12/16/2014 1190 1190.3 1160 1168.75 58,653
12/15/2014 1220 1225 1179.9 1192.72 53,955
12/12/2014 1212.01 1220 1190.01 1212 40,389
12/11/2014 1243.81 1259.745 1221.34 1229.16 28,915
12/10/2014 1253.183 1254 1225 1239.1 32,762
12/09/2014 1254.98 1263.8 1243.041 1254 21,163
12/08/2014 1257.55 1264.61 1246.2 1259.74 28,663
12/05/2014 1231.01 1255.85 1228.34 1252.87 32,473
12/04/2014 1250.9 1260 1238.125 1246.9 22,237
12/03/2014 1264.38 1273.49 1245.01 1255.86 36,722
12/02/2014 1275.5 1280 1256.34 1269 28,843
12/01/2014 1258.5 1284.5 1242.95 1268.99 46,383
11/28/2014 1248.75 1264.99 1246.4 1258.67 16,854
11/26/2014 1225 1253 1225 1237.73 19,644
11/25/2014 1235.7 1244 1230 1243.99 14,824
11/24/2014 1239.995 1244.98 1230 1238.74 24,525
11/21/2014 1242.78 1250 1225.04 1229.63 15,044
11/20/2014 1215 1249.99 1215 1231.47 29,514
11/19/2014 1221.34 1225 1211 1223.37 31,571
11/18/2014 1229.01 1234.75 1225 1225.01 26,376
11/17/2014 1230.1 1240 1229.11 1231 20,484
11/14/2014 1238 1240 1231 1239.99 18,642
11/13/2014 1242.9 1245.3 1237.765 1241.25 17,533
11/12/2014 1242.8 1244 1233.1 1239.61 18,053
11/11/2014 1235 1245.09 1230.03 1242.79 28,161
11/10/2014 1233 1246.74 1226.18 1237 38,448
11/07/2014 1240.27 1245 1226 1234.5 19,704
11/06/2014 1209 1244.95 1209 1241.76 27,196
11/05/2014 1224.9 1226.61 1208.25 1226.61 17,908
11/04/2014 1229 1245 1205 1225.39 27,691
11/03/2014 1211.34 1241.39 1211.34 1230.53 33,864
10/31/2014 1228 1228 1211.25 1227.58 16,932
10/30/2014 1216.88 1240 1210 1228.41 14,560
10/29/2014 1242.64 1242.64 1212.09 1227.36 25,421
10/28/2014 1220 1258.06 1218.57 1246 60,814
10/27/2014 1190.05 1222.25 1190.05 1221.37 37,430
10/24/2014 1205 1208.05 1190.51 1204.89 28,572
10/23/2014 1210 1224.8797 1198.37 1211.48 38,684
10/22/2014 1196 1214.93 1189.1216 1210 44,271
10/21/2014 1185 1210 1168.32 1209.96 38,158
10/20/2014 1147.89 1200 1140 1193.01 57,416
10/17/2014 1122.91 1137.8 1110.56 1125.5 64,518
10/16/2014 1100 1119.5 1100 1118.98 35,100
10/15/2014 1100 1133 1098.63 1119.62 69,397
10/14/2014 1089.77 1129.47 1080.43 1111.33 62,123
10/13/2014 1118.02 1123 1050.95 1078.22 60,800
10/10/2014 1149 1149 1111.31 1123.42 37,359
10/09/2014 1164.4 1168.02 1138.5 1149.74 29,750
10/08/2014 1149.9 1159.94 1138.5 1159.94 35,909
10/07/2014 1143 1148.6 1141.25 1144.87 38,858
10/06/2014 1136.35 1145 1136.35 1143.52 19,760
10/03/2014 1135.85 1140.31 1129.79 1136.99 18,114
10/02/2014 1110 1132.34 1085.7 1124.35 54,833
10/01/2014 1130.02 1134.71 1104 1115.98 40,298
09/30/2014 1135.2 1150 1112.53 1130.02 25,446
09/29/2014 1134.34 1150.65 1134.34 1140.25 15,424
09/26/2014 1138.39 1155 1134.34 1147.84 14,624
09/25/2014 1139 1145.055 1136.55 1143.76 17,033
09/24/2014 1143.57 1155.27 1140.33 1144.49 21,087
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?