NASDAQ Last Sale (NLS) Intraday Trade History:
Novo Nordisk A/S (NVO)

NVO 
$43.81
*  
0.59
1.33%
Get NVO Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading NVO now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NVO

Novo Nordisk A/S
NLS Time (ET) NLS Price NLS Share Volume
16:00:44 $ 43.84  51
16:00:40 $ 43.83   100
16:00:40 $ 43.84  100
16:00:40 $ 43.84   100
16:00:40 $ 43.84  100
16:00:36 $ 43.84   100
16:00:36 $ 43.85  100
16:00:36 $ 43.85   500
16:00:36 $ 43.85  100
16:00:35 $ 43.85   100
16:00:34 $ 43.84  100
16:00:34 $ 43.855   100
16:00:34 $ 43.86  100
16:00:34 $ 43.86   118
16:00:30 $ 43.86  100
16:00:29 $ 43.86   100
16:00:25 $ 43.83  250
16:00:25 $ 43.83   300
16:00:25 $ 43.83  100
16:00:25 $ 43.83   100
16:00:25 $ 43.83  100
16:00:25 $ 43.83   150
16:00:25 $ 43.83  150
16:00:25 $ 43.83   100
16:00:25 $ 43.83  100
16:00:25 $ 43.83   200
16:00:25 $ 43.83  300
16:00:24 $ 43.83   100
16:00:24 $ 43.83  100
16:00:24 $ 43.83   100
16:00:24 $ 43.83  300
16:00:23 $ 43.82   300
16:00:23 $ 43.82  100
16:00:23 $ 43.82   100
16:00:23 $ 43.82  100
16:00:23 $ 43.82   100
16:00:23 $ 43.82  100
16:00:23 $ 43.82   100
16:00:23 $ 43.82  100
16:00:20 $ 43.83   300
16:00:20 $ 43.83  100
16:00:19 $ 43.83   100
16:00:18 $ 43.83  100
16:00:18 $ 43.85   100
16:00:18 $ 43.84  100
16:00:18 $ 43.84   200
16:00:18 $ 43.84  100
16:00:18 $ 43.84   100
16:00:18 $ 43.84  100
16:00:18 $ 43.84   100