Novo Nordisk A/S Historical Stock Prices

NVO 
$44.95
*  
0.97
2.11%
Get NVO Alerts
*Delayed - data as of Jan. 30, 2015 10:40 ET  -  Find a broker to begin trading NVO now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    NVO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-OCT-2014 TO 29-JAN-2015

Date Open High Low Close / Last Volume
10:40  45.20  45.33  44.86  44.95 280,953
01/29/2015 45.99 46.01 45.34 45.92 1,316,955
01/28/2015 45.64 45.64 44.92 44.98 1,368,643
01/27/2015 45.56 45.62 45.3 45.49 1,040,141
01/26/2015 44.92 45.33 44.59 45.16 3,214,769
01/23/2015 44.18 44.409 43.85 43.88 1,878,180
01/22/2015 44.19 44.39 44 44.25 1,169,960
01/21/2015 45 45.3 44.73 45.19 1,848,292
01/20/2015 45.39 45.43 45.01 45.06 1,975,990
01/16/2015 43.58 44.33 43.44 44.29 849,350
01/15/2015 44.21 44.41 43.915 44.17 959,697
01/14/2015 44.14 44.27 43.75 44.05 1,773,710
01/13/2015 44.05 44.3112 43.45 43.69 1,024,782
01/12/2015 43.62 43.796 43.44 43.7 1,660,709
01/09/2015 43.08 43.32 42.83 43.21 1,581,063
01/08/2015 42.6 43.04 42.54 42.84 1,520,811
01/07/2015 42.23 42.285 41.82 42.21 1,616,192
01/06/2015 42.25 42.55 41.72 41.9 1,057,288
01/05/2015 42.6 42.67 42.26 42.41 1,134,749
01/02/2015 42.55 42.68 42.25 42.49 713,112
12/31/2014 42.67 42.87 42.26 42.32 1,059,495
12/30/2014 42.83 42.8715 42.39 42.67 806,568
12/29/2014 43.43 43.5355 43.06 43.12 728,839
12/26/2014 43.83 43.88 43.37 43.67 430,974
12/24/2014 44.32 44.32 43.51 43.8 699,741
12/23/2014 43.54 43.57 42.27 42.72 1,223,466
12/22/2014 43.78 44.28 43.76 44.12 1,228,508
12/19/2014 43.55 44.02 43.46 43.81 2,539,281
12/18/2014 43.7 44.415 43.66 44.4 1,537,265
12/17/2014 43.5 43.94 43.24 43.58 2,415,331
12/16/2014 43.53 43.91 43.29 43.29 1,649,539
12/15/2014 44.29 44.37 43.55 43.64 1,087,869
12/12/2014 45.44 45.52 44.46 44.48 1,156,719
12/11/2014 46.02 46.08 45.5 45.62 886,759
12/10/2014 46.14 46.39 45.73 45.78 1,091,203
12/09/2014 46.27 46.27 45.74 46.05 964,346
12/08/2014 46.23 46.53 45.845 45.88 726,341
12/05/2014 46.38 46.4494 46.12 46.33 794,806
12/04/2014 46.42 46.44 45.74 45.86 978,655
12/03/2014 46.3 46.35 45.78 45.83 2,215,775
12/02/2014 46.17 46.45 46.165 46.3 1,298,362
12/01/2014 46 46 45.6399 45.77 1,715,017
11/28/2014 45.6 45.87 45.38 45.46 428,447
11/26/2014 44.67 45 44.635 44.93 723,072
11/25/2014 44.46 44.78 44.33 44.67 962,339
11/24/2014 44.53 44.638 44.32 44.46 1,001,863
11/21/2014 44.5 44.56 44.09 44.29 680,508
11/20/2014 44.35 44.53 44.25 44.35 1,064,719
11/19/2014 44.84 44.93 44.51 44.74 1,641,239
11/18/2014 43.86 44.31 43.78 44.22 871,151
11/17/2014 43.32 43.9 43.27 43.6 1,067,432
11/14/2014 43.79 44.13 43.6 44.13 2,903,016
11/13/2014 43.86 44.24 43.86 44.02 2,554,678
11/12/2014 44.02 44.36 43.98 44.32 1,881,585
11/11/2014 43.83 44.36 43.78 44.33 1,751,380
11/10/2014 43.04 43.47 42.86 43.3 2,311,947
11/07/2014 43.78 43.78 43.34 43.69 1,147,817
11/06/2014 44 44.21 43.71 43.79 959,805
11/05/2014 43.81 44.24 43.81 43.99 2,289,918
11/04/2014 44.1 44.31 43.82 44.18 1,179,174
11/03/2014 43.86 44.3 43.76 44.11 2,098,354
10/31/2014 45.36 45.56 45.09 45.18 1,377,095
10/30/2014 45.54 46.305 45.33 46.21 3,162,942
10/29/2014 43.55 44.07 43.28 43.51 5,309,148
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?