Novo Nordisk A/S Historical Stock Prices

NVO 
$58.96
*  
0.68
1.17%
Get NVO Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading NVO now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    NVO Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  59.35  59.35  58.79  58.96 1,539,505
07/31/2015 59.33 59.35 58.79 58.96 1,539,805
07/30/2015 58.4 58.45 57.92 58.28 712,927
07/29/2015 58.94 59.49 58.82 59.35 1,476,117
07/28/2015 58.22 58.465 57.87 58.4 783,323
07/27/2015 58.19 58.19 57.45 57.64 745,999
07/24/2015 58.42 58.7 57.72 57.82 923,659
07/23/2015 58.13 58.5 57.97 58.16 606,977
07/22/2015 58.45 58.54 58.09 58.54 838,381
07/21/2015 58.88 58.89 58.13 58.35 1,140,988
07/20/2015 59.36 59.37 58.78 58.88 791,174
07/17/2015 58.6 58.6803 58.25 58.64 1,565,690
07/16/2015 58.65 59.05 58.54 58.73 1,052,242
07/15/2015 58.25 58.76 58.08 58.19 912,318
07/14/2015 58.12 58.34 57.77 58.14 695,325
07/13/2015 58.18 58.24 57.77 58.04 767,681
07/10/2015 57.59 57.85 57.36 57.68 1,284,079
07/09/2015 55.33 55.43 54.77 54.77 1,297,368
07/08/2015 53.86 54.13 53.6 53.65 2,018,366
07/07/2015 54.32 54.46 53.5 54.28 2,976,969
07/06/2015 54.55 55.2 54.47 54.78 700,397
07/02/2015 54.92 55.45 54.86 55.18 925,959
07/01/2015 55.44 55.63 55.16 55.44 1,471,257
06/30/2015 55.01 55.05 54.29 54.76 2,431,212
06/29/2015 54.84 55.05 54.6 54.69 1,660,877
06/26/2015 56.19 56.81 55.67 55.96 1,212,208
06/25/2015 56.71 56.85 56.36 56.47 767,726
06/24/2015 56.08 56.81 56.08 56.33 733,198
06/23/2015 56.6 56.74 56.43 56.47 1,184,625
06/22/2015 57.11 57.72 57.04 57.22 1,327,269
06/19/2015 55.8 55.85 54.93 54.98 1,711,374
06/18/2015 55.24 56.4 55.1 55.84 1,227,639
06/17/2015 55.18 55.29 54.71 55.04 1,792,514
06/16/2015 55.77 56.03 55.57 55.77 1,112,871
06/15/2015 56.2 56.39 55.86 56.23 703,763
06/12/2015 57.57 57.72 57.12 57.43 782,947
06/11/2015 57.61 58.21 57.4798 57.68 1,539,446
06/10/2015 57.5 58.09 57.36 58.02 2,764,496
06/09/2015 55.97 56.14 55.63 56 2,070,086
06/08/2015 56.15 56.32 55.74 56.17 1,035,193
06/05/2015 57.16 57.2099 56.47 56.89 564,735
06/04/2015 57.17 57.9 57.02 57.27 674,875
06/03/2015 57.5 57.85 57.38 57.65 804,297
06/02/2015 57.41 57.76 57.06 57.38 1,348,028
06/01/2015 57.05 57.37 56.77 56.94 1,621,112
05/29/2015 56.32 56.71 55.77 56.48 2,328,616
05/28/2015 56.77 57.23 56.42 57.12 1,105,660
05/27/2015 57 57.58 56.92 57.52 1,132,997
05/26/2015 57.59 57.67 56.95 57.23 1,426,980
05/22/2015 57.19 57.64 57.04 57.54 1,031,980
05/21/2015 57.13 57.7 57.11 57.63 781,671
05/20/2015 56.6 57.25 56.5726 57.12 577,729
05/19/2015 56.61 57.35 56.6 57.25 605,903
05/18/2015 56.76 56.98 56.545 56.92 658,017
05/15/2015 56.89 56.89 56.4899 56.75 474,349
05/14/2015 56.47 56.69 56.2 56.69 613,758
05/13/2015 56.08 56.25 55.54 55.82 1,189,802
05/12/2015 56.37 56.37 55.95 56.27 742,195
05/11/2015 55.85 56.33 55.8 56.22 1,131,988
05/08/2015 55.75 56.47 55.75 56.28 1,118,882
05/07/2015 55.31 56.01 55.22 55.92 1,310,345
05/06/2015 55.89 56.06 55.42 55.76 1,459,538
05/05/2015 56.15 56.23 55.47 55.61 1,112,213
05/04/2015 57.04 57.26 56.67 56.93 994,460
05/01/2015 56.31 57.22 56.31 57.16 939,976
04/30/2015 56.34 57.05 56.04 56.27 1,162,361
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?