Novo Nordisk A/S Historical Stock Prices

NVO 
$48.41
*  
0.62
1.26%
Get NVO Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading NVO now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
16:00  48.64  48.79  48.39  48.41 1,214,773
09/19/2014 48.61 48.79 48.39 48.41 1,214,773
09/18/2014 48.8 49.105 48.78 49.03 2,536,438
09/17/2014 48.23 48.6 48.08 48.47 1,307,934
09/16/2014 47.51 47.88 47.25 47.75 970,373
09/15/2014 47.72 47.93 47.53 47.77 968,539
09/12/2014 47.62 47.72 47.37 47.54 1,569,400
09/11/2014 46.38 46.83 46.1582 46.78 1,337,729
09/10/2014 45.96 46.03 45.61 45.95 834,990
09/09/2014 45.82 46.06 45.45 45.82 1,223,002
09/08/2014 44.8 45.11 44.6 44.78 730,786
09/05/2014 44.48 44.76 44.35 44.63 881,962
09/04/2014 45.18 45.23 44.46 44.59 841,785
09/03/2014 45.84 45.86 45.51 45.67 631,413
09/02/2014 45.3 45.66 45.17 45.39 1,593,668
08/29/2014 45.77 46 45.67 45.96 878,259
08/28/2014 45.73 45.76 45.56 45.67 835,659
08/27/2014 45.81 46.07 45.63 46.05 909,691
08/26/2014 45.89 46.0886 45.7 45.87 636,111
08/25/2014 45.43 45.65 45.4 45.51 512,832
08/22/2014 45.52 45.52 45.05 45.33 927,581
08/21/2014 45.14 45.78 45.01 45.41 1,853,358
08/20/2014 45.34 45.74 45.25 45.69 868,605
08/19/2014 45 45.32 44.74 45.24 695,725
08/18/2014 44.82 45.05 44.8101 45.05 555,007
08/15/2014 44.84 44.97 44.2 44.61 751,607
08/14/2014 44.39 44.58 44.31 44.58 1,461,821
08/13/2014 44.26 44.47 44.12 44.3 639,248
08/12/2014 44.04 44.18 43.83 43.9 1,229,569
08/11/2014 44.35 44.63 44.28 44.38 543,372
08/08/2014 44.15 44.47 44.015 44.34 1,089,367
08/07/2014 44.68 44.75 44 44.32 1,586,704
08/06/2014 45.1 45.54 45.04 45.36 694,621
08/05/2014 45.81 46.13 45.63 45.8 3,055,792
08/04/2014 45.4 45.564 45.22 45.39 1,243,698
08/01/2014 45.18 45.45 44.82 45.07 1,288,242
07/31/2014 46.1 46.43 46 46.05 981,735
07/30/2014 46.36 46.475 46.2 46.41 615,156
07/29/2014 46.18 46.38 46.1 46.17 1,556,437
07/28/2014 45.85 45.9413 45.65 45.91 501,060
07/25/2014 45.96 46.01 45.63 45.91 562,849
07/24/2014 45.49 45.59 45.08 45.47 488,171
07/23/2014 46.11 46.29 46.01 46.12 467,331
07/22/2014 45.76 46.26 45.74 46.02 574,785
07/21/2014 44.96 45.195 44.84 45.12 1,288,024
07/18/2014 45.3 45.47 45.17 45.4 1,426,297
07/17/2014 45.99 46.07 45.55 45.67 826,244
07/16/2014 46.15 46.17 45.94 46 525,675
07/15/2014 46.09 46.19 45.62 45.75 513,733
07/14/2014 45.94 46.02 45.79 45.91 550,752
07/11/2014 45.22 45.5801 45.13 45.53 1,079,240
07/10/2014 45.08 45.53 45.01 45.43 577,160
07/09/2014 45.14 45.47 45.1 45.4 1,352,611
07/08/2014 45.77 45.7935 45.18 45.45 523,914
07/07/2014 45.9 46.04 45.71 45.84 394,354
07/03/2014 46.47 46.54 46.26 46.51 413,772
07/02/2014 46.29 46.43 46.24 46.43 553,437
07/01/2014 45.97 46.41 45.92 46.29 928,890
06/30/2014 45.92 46.25 45.88 46.19 708,099
06/27/2014 45.76 46.02 45.71 45.91 615,037
06/26/2014 45.78 46.01 45.48 45.91 715,703
06/25/2014 45.59 45.78 45.512 45.77 1,004,257
06/24/2014 45.95 46 45.58 45.67 575,743
06/23/2014 46.12 46.22 45.81 46.08 1,102,595
06/20/2014 46.44 46.55 46.17 46.52 955,931
06/19/2014 46.11 46.355 46.0875 46.22 460,296
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?