Historical Stock Prices

NVO 
$43.81
*  
0.59
1.33%
Get NVO Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading NVO now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 43.55 44.02 43.46 43.81 2,539,281
12/18/2014 43.7 44.415 43.66 44.4 1,537,265
12/17/2014 43.5 43.94 43.24 43.58 2,415,331
12/16/2014 43.53 43.91 43.29 43.29 1,649,539
12/15/2014 44.29 44.37 43.55 43.64 1,087,869
12/12/2014 45.44 45.52 44.46 44.48 1,156,719
12/11/2014 46.02 46.08 45.5 45.62 886,759
12/10/2014 46.14 46.39 45.73 45.78 1,091,203
12/09/2014 46.27 46.27 45.74 46.05 964,346
12/08/2014 46.23 46.53 45.845 45.88 726,341
12/05/2014 46.38 46.4494 46.12 46.33 794,806
12/04/2014 46.42 46.44 45.74 45.86 978,655
12/03/2014 46.3 46.35 45.78 45.83 2,215,775
12/02/2014 46.17 46.45 46.165 46.3 1,298,362
12/01/2014 46 46 45.6399 45.77 1,715,017
11/28/2014 45.6 45.87 45.38 45.46 428,447
11/26/2014 44.67 45 44.635 44.93 723,072
11/25/2014 44.46 44.78 44.33 44.67 962,339
11/24/2014 44.53 44.638 44.32 44.46 1,001,863
11/21/2014 44.5 44.56 44.09 44.29 680,508
11/20/2014 44.35 44.53 44.25 44.35 1,064,719
11/19/2014 44.84 44.93 44.51 44.74 1,641,239
11/18/2014 43.86 44.31 43.78 44.22 871,151
11/17/2014 43.32 43.9 43.27 43.6 1,067,432
11/14/2014 43.79 44.13 43.6 44.13 2,903,016
11/13/2014 43.86 44.24 43.86 44.02 2,554,678
11/12/2014 44.02 44.36 43.98 44.32 1,881,585
11/11/2014 43.83 44.36 43.78 44.33 1,751,380
11/10/2014 43.04 43.47 42.86 43.3 2,311,947
11/07/2014 43.78 43.78 43.34 43.69 1,147,817
11/06/2014 44 44.21 43.71 43.79 959,805
11/05/2014 43.81 44.24 43.81 43.99 2,289,918
11/04/2014 44.1 44.31 43.82 44.18 1,179,174
11/03/2014 43.86 44.3 43.76 44.11 2,098,354
10/31/2014 45.36 45.56 45.09 45.18 1,377,095
10/30/2014 45.54 46.305 45.33 46.21 3,162,942
10/29/2014 43.55 44.07 43.28 43.51 5,309,148
10/28/2014 43.18 44.01 43.15 43.5 5,433,734
10/27/2014 45.33 45.85 45.2701 45.8 1,685,593
10/24/2014 45.66 45.84 44.91 45.77 3,939,307
10/23/2014 45.68 46.01 45.61 45.72 1,079,821
10/22/2014 45.77 46.0302 45.3099 45.34 1,369,795
10/21/2014 44.82 45.46 44.67 45.43 1,653,706
10/20/2014 44.25 45.04 44.07 44.95 1,154,239
10/17/2014 44.18 44.64 43.91 44.32 1,669,585
10/16/2014 42.22 43.35 42.11 42.74 1,961,635
10/15/2014 43.34 43.68 42.7 43.58 1,103,795
10/14/2014 44.36 44.36 43.55 43.7 1,076,871
10/13/2014 44.23 44.23 43.37 43.38 840,432
10/10/2014 44.38 44.43 43.58 43.62 989,893
10/09/2014 45.26 45.34 44.53 44.61 1,175,880
10/08/2014 45.4 46.31 45.25 46.25 1,200,570
10/07/2014 46.13 46.33 45.75 45.76 719,996
10/06/2014 47.16 47.25 46.78 47.08 886,229
10/03/2014 47.14 47.66 47.066 47.59 1,303,354
10/02/2014 47.81 47.825 47.11 47.48 1,942,133
10/01/2014 48.15 48.1665 47.63 47.82 1,169,609
09/30/2014 47.7 48 47.51 47.62 950,231
09/29/2014 48.01 48.577 47.94 48.4 1,297,995
09/26/2014 48.04 48.21 47.755 48.12 676,902
09/25/2014 48.08 48.13 47.6 47.78 732,331
09/24/2014 47.74 48.09 47.44 48 1,058,363
09/23/2014 47.73 48 47.54 47.69 795,390
09/22/2014 48.41 48.4719 48 48.31 816,164
09/19/2014 48.61 48.79 48.39 48.41 1,214,773
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?