Novo Nordisk A/S Historical Stock Prices

NVO 
$45.53
*  
0.10
0.22%
Get NVO Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading NVO now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    NVO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
16:00  45.19  45.5801  45.13  45.53 1,079,240
07/11/2014 45.22 45.5801 45.13 45.53 1,079,240
07/10/2014 45.08 45.53 45.01 45.43 577,160
07/09/2014 45.14 45.47 45.1 45.4 1,352,611
07/08/2014 45.77 45.7935 45.18 45.45 523,914
07/07/2014 45.9 46.04 45.71 45.84 394,354
07/03/2014 46.47 46.54 46.26 46.51 413,772
07/02/2014 46.29 46.43 46.24 46.43 553,437
07/01/2014 45.97 46.41 45.92 46.29 928,890
06/30/2014 45.92 46.25 45.88 46.19 708,099
06/27/2014 45.76 46.02 45.71 45.91 615,037
06/26/2014 45.78 46.01 45.48 45.91 715,703
06/25/2014 45.59 45.78 45.512 45.77 1,004,257
06/24/2014 45.95 46 45.58 45.67 575,743
06/23/2014 46.12 46.22 45.81 46.08 1,102,595
06/20/2014 46.44 46.55 46.17 46.52 955,931
06/19/2014 46.11 46.355 46.0875 46.22 460,296
06/18/2014 46.31 46.53 46.07 46.51 512,851
06/17/2014 46.36 46.5 46.21 46.46 1,004,496
06/16/2014 45.56 45.77 45.42 45.72 768,511
06/13/2014 44.91 45.04 44.6399 44.76 1,343,570
06/12/2014 45.32 45.58 45.2 45.49 1,057,115
06/11/2014 44.34 44.47 44.2 44.42 1,799,198
06/10/2014 43.94 44.62 43.93 44.53 1,031,807
06/09/2014 43.5 43.65 43.16 43.2 577,912
06/06/2014 43.46 43.59 43.18 43.54 1,168,678
06/05/2014 43.01 43.51 42.81 43.5 978,559
06/04/2014 42.89 43.1 42.86 43.07 659,940
06/03/2014 42.83 42.8696 42.565 42.78 595,265
06/02/2014 42.28 42.41 42.19 42.34 558,449
05/30/2014 42.22 42.4 42.08 42.28 849,636
05/29/2014 42.52 42.57 42.23 42.42 649,080
05/28/2014 42.36 42.58 42.1 42.36 948,325
05/27/2014 43.13 43.15 42.93 43.07 720,580
05/23/2014 42.68 42.97 42.62 42.92 849,531
05/22/2014 42.78 43.05 42.72 42.95 576,336
05/21/2014 42.48 42.96 42.43 42.76 1,017,182
05/20/2014 42.39 42.67 42.21 42.37 800,951
05/19/2014 42.45 42.5 42.34 42.38 672,823
05/16/2014 42.79 42.95 42.16 42.41 1,099,404
05/15/2014 42.28 42.56 42.22 42.46 1,268,863
05/14/2014 42.98 43.17 42.66 42.68 3,013,150
05/13/2014 43.58 43.68 43.39 43.51 1,286,658
05/12/2014 43.64 43.97 43.63 43.9 1,399,056
05/09/2014 43.18 43.49 43.03 43.37 924,235
05/08/2014 43.17 43.32 42.9 43 940,732
05/07/2014 43.88 43.9324 43.31 43.51 705,635
05/06/2014 44.34 44.38 43.98 44.06 653,885
05/05/2014 43.7 44.2 43.65 44.19 433,956
05/02/2014 44.34 44.42 44.02 44.29 814,132
05/01/2014 44.7 44.7 43.58 44.09 1,466,433
04/30/2014 45.21 45.54 44.95 45.39 1,176,689
04/29/2014 45.1 45.33 45 45.22 564,509
04/28/2014 45.19 45.25 44.54 45.08 696,862
04/25/2014 44.84 44.9 44.5 44.61 389,516
04/24/2014 45.04 45.06 44.59 44.95 615,875
04/23/2014 45.23 45.29 44.89 44.96 454,949
04/22/2014 44.96 45.41 44.92 45.25 789,869
04/21/2014 44.13 44.62 44.04 44.54 1,066,088
04/17/2014 43.98 44.18 43.8 44.15 494,745
04/16/2014 43.62 44.02 43.47 43.98 871,462
04/15/2014 42.83 43.08 42.23 42.87 1,026,296
04/14/2014 42.76 43.26 42.7 43.06 527,071
04/11/2014 42.69 43.27 42.53 42.67 1,026,091
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?