NVMI

NASDAQ Last Sale (NLS) Intraday Trade History:
Nova Measuring Instruments Ltd. (NVMI)

$11.31
*  
0.13
1.14%
Get NVMI Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading NVMI now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Nova Measuring Instruments Ltd.

Nova Measuring Instruments Ltd.
NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 11.31  287
16:00:02 $ 11.31   200
16:00:02 $ 11.31  100
16:00:02 $ 11.31   499
16:00:00 $ 11.31  1,086
15:53:22 $ 11.30   100
15:39:53 $ 11.32  100
15:31:05 $ 11.34   100
15:31:05 $ 11.34  100
15:09:23 $ 11.34   100
15:09:23 $ 11.34  100
15:09:23 $ 11.34   100
15:09:23 $ 11.34  100
14:57:48 $ 11.31   100
14:29:34 $ 11.3201  1,850
13:53:37 $ 11.3001   1,300
13:53:29 $ 11.266  1,300
13:53:16 $ 11.31   100
13:53:15 $ 11.33  100
13:53:15 $ 11.33   100
13:53:15 $ 11.33  200
13:53:15 $ 11.3164   300
13:53:15 $ 11.3164  200
13:53:15 $ 11.31   100
13:53:15 $ 11.30  100
13:53:15 $ 11.30   100
13:53:15 $ 11.33  100
13:53:15 $ 11.33   100
13:53:15 $ 11.33  100
13:53:15 $ 11.33   100
13:53:02 $ 11.34  300
13:51:56 $ 11.3401   1,250
13:51:55 $ 11.34  100
13:51:53 $ 11.3596   150
13:51:53 $ 11.3596  1,100
13:51:52 $ 11.364   500
13:51:50 $ 11.341  650
13:51:47 $ 11.3729   150
13:51:47 $ 11.3729  1,100
13:51:41 $ 11.41   100
13:51:37 $ 11.31  100
13:51:37 $ 11.36   100
13:51:37 $ 11.31  100
13:51:37 $ 11.36   100
13:51:37 $ 11.3101  100
13:51:37 $ 11.36   100
13:51:37 $ 11.36  100
13:51:37 $ 11.36   100
13:51:37 $ 11.36  100
13:51:36 $ 11.32   100