NVMI

NASDAQ Last Sale (NLS) Intraday Trade History:
Nova Measuring Instruments Ltd. (NVMI)

$11.07
*  
0.16
1.42%
Get NVMI Alerts
*Delayed - data as of Jul. 24, 2014  -  Find a broker to begin trading NVMI now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Nova Measuring Instruments Ltd.

Nova Measuring Instruments Ltd.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 11.07  195
16:00:00 $ 11.07   1,590
16:00:00 $ 11.07  1,125
16:00:00 $ 11.07   100
16:00:00 $ 11.07  200
16:00:00 $ 11.07   1,500
16:00:00 $ 11.07  4,710
15:59:39 $ 11.07   100
15:59:39 $ 11.07  100
15:59:39 $ 11.07   100
15:59:39 $ 11.08  100
15:59:39 $ 11.08   100
15:59:39 $ 11.08  100
15:59:35 $ 11.06   100
15:59:35 $ 11.065  200
15:59:35 $ 11.065   400
15:59:33 $ 11.06  100
15:59:33 $ 11.07   403
15:58:20 $ 11.08  100
15:57:23 $ 11.07   100
15:57:23 $ 11.08  100
15:57:04 $ 11.08   100
15:56:36 $ 11.08  100
15:56:12 $ 11.07   100
15:56:12 $ 11.08  100
15:56:12 $ 11.08   100
15:56:12 $ 11.08  400
15:56:12 $ 11.08   100
15:56:12 $ 11.07  100
15:56:12 $ 11.08   100
15:55:49 $ 11.07  100
15:53:49 $ 11.06   100
15:53:05 $ 11.05  200
15:51:05 $ 11.055   200
15:51:05 $ 11.055  400
15:51:05 $ 11.055   200
15:50:59 $ 11.0697  1,188
15:50:00 $ 11.04   100
15:50:00 $ 11.04  100
15:50:00 $ 11.05   100
15:50:00 $ 11.03  100
15:50:00 $ 11.04   100
15:48:49 $ 11.02  100
15:38:40 $ 11.05   100
15:37:05 $ 11.05  400
15:36:48 $ 11.04   100
15:36:12 $ 11.03  100
15:25:23 $ 11.01   100
15:23:47 $ 11.02  1,700
15:23:07 $ 10.9925   100