NVMI

NASDAQ Last Sale (NLS) Intraday Trade History:
Nova Measuring Instruments Ltd. (NVMI)

$12.65
*  
0.15
1.2%
Get NVMI Alerts
*Delayed - data as of Jul. 1, 2015  -  Find a broker to begin trading NVMI now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Nova Measuring Instruments Ltd.

Nova Measuring Instruments Ltd.

NLS Time (ET) NLS Price NLS Share Volume
16:04:55 $ 12.65  1
16:04:55 $ 12.65   564
16:04:54 $ 12.65  100
16:04:48 $ 12.65   100
16:04:43 $ 12.65  100
16:04:43 $ 12.65   500
16:04:43 $ 12.64  100
16:04:43 $ 12.65   200
16:04:38 $ 12.61  100
16:04:38 $ 12.61   100
15:59:44 $ 12.6532  100
15:58:56 $ 12.665   100
15:58:32 $ 12.65  100
15:58:31 $ 12.65   100
15:58:31 $ 12.65  100
15:57:55 $ 12.68   100
15:56:57 $ 12.68  100
15:55:54 $ 12.68   200
15:55:54 $ 12.61  100
15:55:53 $ 12.62   253
15:53:39 $ 12.63  100
15:50:37 $ 12.625   100
15:39:21 $ 12.5932  100
15:31:30 $ 12.62   200
15:23:17 $ 12.625  100
15:23:16 $ 12.61   200
15:23:00 $ 12.60  100
15:23:00 $ 12.60   100
15:22:54 $ 12.61  100
15:22:54 $ 12.61   100
15:22:35 $ 12.6125  100
15:22:35 $ 12.6125   300
15:22:34 $ 12.635  200
15:22:34 $ 12.6125   300
15:22:34 $ 12.6125  100
15:22:34 $ 12.6125   100
15:22:34 $ 12.6125  300
15:22:34 $ 12.6125   200
15:22:25 $ 12.6125  200
15:22:24 $ 12.61   100
15:16:57 $ 12.63  100
15:16:34 $ 12.64   300
15:05:15 $ 12.65  100
14:55:39 $ 12.63   100
14:54:41 $ 12.63  200
14:42:07 $ 12.60   100
14:42:06 $ 12.60  100
14:42:06 $ 12.60   100
14:42:06 $ 12.58  100
14:37:27 $ 12.5801   500