Nivalis Therapeutics, Inc. Competitors

NVLS 
$2.09
*  
0.02
0.97%
Get NVLS Alerts
*Delayed - data as of Dec. 2, 2016 15:07 ET  -  Find a broker to begin trading NVLS now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    NVLS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

Nivalis Therapeutics, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Abbott Laboratories
ABT: NYSE
$ 38.005 0.41 ▲ 5,462,257 $ 38.075
$ 37.60
$ 46.22
$ 36
41.76 55,955,142
AbbVie Inc.
ABBV: NYSE
$ 59.43 0.27 ▲ 5,783,850 $ 60
$ 58.95
$ 68.1239
$ 50.71
16.06 96,579,634
Abeona Therapeutics Inc.
ABEO: NASDAQ-CM
$ 6.15 -0.05 ▼ 163,311 $ 6.40
$ 6.10
$ 9.44
$ 2.05
NE 245,754
Abeona Therapeutics Inc.
ABEOW: NASDAQ-CM
$ 3.33 0.07 ▲ 4,261 $ 3.35
$ 3.33
$ 5.40
$ .414
NE 8,921
AC Immune SA
ACIU: NASDAQ-GM
$ 11.51 -0.07 ▼ 35,964 $ 11.82
$ 11.50
$ 19.97
$ 10.36
NE 620,861
ACADIA Pharmaceuticals Inc.
ACAD: NASDAQ-GS
$ 27.30 0.82 ▲ 1,112,830 $ 27.66
$ 26.0801
$ 42.49
$ 16.64
NE 3,280,177
Acasti Pharma, Inc.
ACST: NASDAQ-CM
$ 1.3644 -0.01 ▼ 84,885 $ 1.4399
$ 1.33
$ 3.20
$ 1.20
NE 14,615
AcelRx Pharmaceuticals, Inc.
ACRX: NASDAQ-GM
$ 2.775 -0.08 ▼ 171,713 $ 2.945
$ 2.75
$ 5.34
$ 2.40
NE 125,802
Achaogen, Inc.
AKAO: NASDAQ-GM
$ 5.85 -0.03 ▼ 808,126 $ 6.09
$ 5.68
$ 6.18
$ 2.5875
NE 160,588
Achillion Pharmaceuticals, Inc.
ACHN: NASDAQ-GS
$ 4.075 0.11 ▲ 637,744 $ 4.12
$ 3.91
$ 10.95
$ 3.78
NE 556,975
Aclaris Therapeutics, Inc.
ACRS: NASDAQ-GS
$ 29.421 0.41 ▲ 144,877 $ 29.98
$ 28.35
$ 33.88
$ 14.12
NE 630,580
Actinium Pharmaceuticals, Inc.
ATNM: AMEX
$ .9979 0.02 ▲ 119,396 $ 1
$ .98
$ 3.50
$ .86
NE 55,630
Acura Pharmaceuticals, Inc.
ACUR: NASDAQ-CM
$ .9099 unch 18,666 $ .94
$ .8959
$ 3.52
$ .85
NE 10,768
Adamas Pharmaceuticals, Inc.
ADMS: NASDAQ-GM
$ 15.5166 0.97 ▲ 87,055 $ 15.94
$ 14.50
$ 31.84
$ 12.02
NE 340,264
Adamis Pharmaceuticals Corporation
ADMP: NASDAQ-CM
$ 2.80 -0.05 ▼ 53,457 $ 2.95
$ 2.80
$ 10.98
$ 2.40
NE 60,438
Aduro Biotech, Inc.
ADRO: NASDAQ-GS
$ 10.825 0.28 ▲ 204,781 $ 11
$ 10.45
$ 34.95
$ 7.26
NE 700,962
Advanced Accelerator Applications S.A.
AAAP: NASDAQ-GS
$ 29.72 0.25 ▲ 81,082 $ 30.1488
$ 29.35
$ 39.66
$ 20.53
NE 1,302,271
Advaxis, Inc.
ADXS: NASDAQ-CM
$ 8.18 0.16 ▲ 322,916 $ 8.42
$ 7.81
$ 16.295
$ 5.21
NE 278,946
Advaxis, Inc.
ADXSW: NASDAQ-CM
$ 4.76 0.49 ▲ 13,951 $ 4.79
$ 4.579
$ 11.70
$ 2.77
NE 21,615
Aeglea BioTherapeutics, Inc.
AGLE: NASDAQ-GM
$ 5.65 -0.05 ▼ 10,406 $ 5.75
$ 5.1862
$ 12.75
$ 3.89
NE 75,885
AEterna Zentaris Inc.
AEZS: NASDAQ-CM
$ 3.50 0.10 ▲ 195,325 $ 3.55
$ 3.35
$ 10.20
$ 2.60
NE 40,849
Affimed N.V.
AFMD: NASDAQ-GM
$ 1.975 0.03 ▲ 44,561 $ 2
$ 1.95
$ 8.26
$ 1.75
NE 65,687
Agile Therapeutics, Inc.
AGRX: NASDAQ-GM
$ 6.76 0.01 ▲ 39,184 $ 6.94
$ 6.75
$ 10.41
$ 5.32
NE 194,404
Agios Pharmaceuticals, Inc.
AGIO: NASDAQ-GS
$ 56.82 -1.24 ▼ 410,070 $ 59.5499
$ 56.80
$ 67.98
$ 33.50
NE 2,381,099
Aimmune Therapeutics, Inc.
AIMT: NASDAQ-GS
$ 22.34 0.32 ▲ 661,964 $ 22.49
$ 20.81
$ 27.31
$ 9.77
NE 946,836