Historical Stock Prices

NVIV 
$1.44
*  
0.05
3.60 %
Get NVIV Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading NVIV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 1.385 1.47 1.38 1.44 298,253
12/24/2014 1.315 1.39 1.28 1.39 544,600
12/23/2014 1.39 1.39 1.22 1.31 578,347
12/22/2014 1.5 1.59 1.31 1.346 1,564,340
12/19/2014 1.3 1.44 1.26 1.42 1,336,693
12/18/2014 1.09 1.26 1.08 1.26 977,892
12/17/2014 1.085 1.09 1.06 1.08 334,912
12/16/2014 1.11 1.15 1.03 1.07 903,689
12/15/2014 1 1.01 0.94 0.965 313,450
12/12/2014 1.04 1.04 1 1.01 125,949
12/11/2014 1.05 1.05 1.01 1.04 136,876
12/10/2014 1.015 1.05 1.01 1.05 117,419
12/09/2014 1.07 1.07 0.9901 1.03 170,953
12/08/2014 1.05 1.09 1.01 1.06 221,100
12/05/2014 1.07 1.09 1.03 1.08 158,237
12/04/2014 1.09 1.11 0.98 1.09 428,889
12/03/2014 0.985 1.14 0.8775 1.1 896,047
12/02/2014 1.01 1.05 0.936 0.98 533,143
12/01/2014 1.16 1.16 0.99 1.01 597,379
11/28/2014 1.2 1.2 1.145 1.16 116,907
11/26/2014 1.25 1.26 1.14 1.2 417,401
11/25/2014 1.3 1.3 1.22 1.25 240,613
11/24/2014 1.31 1.33 1.24 1.3 281,058
11/21/2014 1.29 1.32 1.285 1.31 225,278
11/20/2014 1.3 1.33 1.26 1.27 302,189
11/19/2014 1.35 1.37 1.3 1.31 420,769
11/18/2014 1.25 1.35 1.25 1.34 280,607
11/17/2014 1.27 1.31 1.2 1.28 290,243
11/14/2014 1.37 1.44 1.19 1.32 1,359,510
11/13/2014 1.48 1.6 1.29 1.36 3,696,253
11/12/2014 1.21 1.47 1.2 1.43 4,837,099
11/11/2014 1 1.05 0.99 1.04 197,992
11/10/2014 0.995 1.02 0.99 1 139,390
11/07/2014 0.98 1.01 0.98 1 399,360
11/06/2014 1.01 1.02 0.98 0.9999 247,999
11/05/2014 1 1.02 0.99 1.01 302,729
11/04/2014 1 1.02 0.98 1.01 808,660
11/03/2014 1 1.02 0.98 1 570,024
10/31/2014 1.02 1.02 0.96 1.01 376,806
10/30/2014 1 1.03 0.997 1.02 868,553
10/29/2014 0.995 1.06 0.95 0.999 907,195
10/28/2014 0.87 0.91 0.845 0.89 287,821
10/27/2014 0.9 0.925 0.871 0.9 142,726
10/24/2014 0.98 1.02 0.895 0.9051 441,864
10/23/2014 0.9 1 0.82 0.97 744,243
10/22/2014 0.975 0.99 0.85 0.9 904,775
10/21/2014 0.94 1.05 0.92 0.9596 1,780,107
10/20/2014 0.75 0.944 0.745 0.898 1,046,749
10/17/2014 0.69 0.77 0.67 0.74 456,777
10/16/2014 0.715 0.735 0.635 0.69 1,162,335
10/15/2014 0.635 0.72 0.55 0.71 3,759,766
10/14/2014 0.515 0.52 0.49 0.5 247,959
10/13/2014 0.521 0.525 0.501 0.501 108,451
10/10/2014 0.5311 0.545 0.51 0.53 45,877
10/09/2014 0.56 0.56 0.5302 0.5302 107,872
10/08/2014 0.58 0.62 0.5302 0.55 1,252,524
10/07/2014 0.5899 0.6 0.575 0.5899 94,815
10/06/2014 0.6175 0.65 0.57 0.5899 133,078
10/03/2014 0.61 0.637 0.6 0.61 72,255
10/02/2014 0.57 0.625 0.57 0.61 156,262
10/01/2014 0.56 0.59 0.555 0.58 62,084
09/30/2014 0.59 0.59 0.55 0.555 88,573
09/29/2014 0.6 0.625 0.555 0.59 93,696
09/26/2014 0.61 0.6225 0.59 0.61 64,132
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?