Historical Stock Prices

NVIV 
$0.62
*  
0.0045
0.73%
Get NVIV Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading NVIV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 0.62 0.65 0.6 0.62 297,547
08/28/2014 0.63 0.64 0.58 0.6155 429,047
08/27/2014 0.64 0.66 0.63 0.63 194,101
08/26/2014 0.66 0.67 0.635 0.65 426,426
08/25/2014 0.668 0.68 0.64 0.66 296,144
08/22/2014 0.67 0.695 0.65 0.6675 200,763
08/21/2014 0.665 0.71 0.66 0.685 200,947
08/20/2014 0.7 0.735 0.6601 0.67 240,021
08/19/2014 0.71 0.729 0.655 0.7028 247,425
08/18/2014 0.65 0.71 0.645 0.68 186,760
08/15/2014 0.684 0.71 0.64 0.663 380,163
08/14/2014 0.705 0.71 0.633 0.675 679,058
08/13/2014 0.75 0.765 0.695 0.71 350,850
08/12/2014 0.79 0.79 0.74 0.77 249,755
08/11/2014 0.82 0.84 0.77 0.79 237,233
08/08/2014 0.82 0.84 0.78 0.815 237,936
08/07/2014 0.82 0.82 0.76 0.8 215,526
08/06/2014 0.778 0.845 0.75 0.82 310,069
08/05/2014 0.915 0.915 0.745 0.81 1,257,730
08/04/2014 0.928 0.94 0.9 0.915 76,122
08/01/2014 0.93 0.93 0.88 0.93 127,423
07/31/2014 0.92 0.93 0.9 0.92 115,967
07/30/2014 0.97 0.97 0.88 0.93 288,112
07/29/2014 0.93 1 0.922 0.97 135,421
07/28/2014 0.95 0.97 0.88 0.97 482,566
07/25/2014 0.951 0.993 0.902 0.95 270,832
07/24/2014 1.015 1.03 0.95 0.96 242,444
07/23/2014 1.02 1.03 1 1.01 151,957
07/22/2014 1.04 1.06 1 1.01 89,382
07/21/2014 1.02 1.05 1.01 1.03 76,546
07/18/2014 1.05 1.07 1 1.01 107,596
07/17/2014 1.07 1.08 0.98 1 217,234
07/16/2014 1.07 1.1 1.01 1.07 139,360
07/15/2014 1.07 1.1 1.06 1.07 88,961
07/14/2014 1.12 1.15 1.05 1.08 95,848
07/11/2014 1.13 1.14 1.12 1.14 64,861
07/10/2014 1.11 1.15 1.1 1.14 133,208
07/09/2014 1.14 1.18 1.05 1.11 317,337
07/08/2014 1.17 1.21 1.15 1.15 423,166
07/07/2014 1.16 1.2 1.15 1.17 199,409
07/03/2014 1.13 1.16 1.11 1.15 209,135
07/02/2014 1.07 1.13 1.06 1.11 231,329
07/01/2014 1.04 1.1 1.04 1.07 97,937
06/30/2014 1.04 1.07 1.02 1.04 96,646
06/27/2014 1.05 1.07 1.01 1.07 90,468
06/26/2014 1.01 1.07 1 1.05 301,696
06/25/2014 0.93 1.01 0.9299 1.01 341,689
06/24/2014 1.1 1.12 0.94 1.01 916,785
06/23/2014 1.14 1.15 1.12 1.13 93,056
06/20/2014 1.13 1.15 1.13 1.15 84,904
06/19/2014 1.12 1.15 1.12 1.13 64,528
06/18/2014 1.11 1.142 1.11 1.12 49,999
06/17/2014 1.11 1.15 1.1 1.126 62,423
06/16/2014 1.14 1.15 1.1 1.13 57,855
06/13/2014 1.14 1.15 1.1 1.14 70,373
06/12/2014 1.12 1.17 1.1 1.13 87,989
06/11/2014 1.13 1.15 1.12 1.14 142,916
06/10/2014 1.16 1.16 1.12 1.135 114,390
06/09/2014 1.15 1.18 1.13 1.14 155,697
06/06/2014 1.15 1.17 1.15 1.155 161,553
06/05/2014 1.15 1.17 1.15 1.15 140,086
06/04/2014 1.17 1.19 1.15 1.15 132,802
06/03/2014 1.2 1.2 1.17 1.178 190,879
06/02/2014 1.19 1.21 1.17 1.18 81,041
05/30/2014 1.17 1.2 1.17 1.19 133,432
05/29/2014 1.17 1.19 1.16 1.178 218,937
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?