Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-OCT-2014 TO 27-JAN-2015

Date Open High Low Close / Last Volume
Dec. N/A N/A N/A N/A 0
01/27/2015 2.12 2.35 1.94 2.17 3,473,892
01/26/2015 1.79 2.17 1.77 2.09 3,425,816
01/23/2015 1.73 1.77 1.6 1.77 1,283,456
01/22/2015 1.79 1.84 1.67 1.72 2,537,995
01/21/2015 1.645 1.85 1.54 1.68 4,072,948
01/20/2015 1.48 1.49 1.46 1.47 538,555
01/16/2015 1.47 1.49 1.42 1.47 441,778
01/15/2015 1.54 1.56 1.42 1.47 833,542
01/14/2015 1.46 1.53 1.45 1.53 899,312
01/13/2015 1.49 1.49 1.42 1.47 948,922
01/12/2015 1.43 1.475 1.39 1.43 664,743
01/09/2015 1.47 1.5 1.38 1.43 463,981
01/08/2015 1.445 1.49 1.43 1.44 302,832
01/07/2015 1.49 1.54 1.42 1.46 517,244
01/06/2015 1.32 1.48 1.32 1.45 856,045
01/05/2015 1.3 1.33 1.26 1.329 308,955
01/02/2015 1.3 1.32 1.26 1.3 156,455
12/31/2014 1.36 1.36 1.23 1.32 441,360
12/30/2014 1.38 1.38 1.28 1.32 267,093
12/29/2014 1.465 1.47 1.32 1.37 718,330
12/26/2014 1.385 1.47 1.38 1.44 298,253
12/24/2014 1.315 1.39 1.28 1.39 544,600
12/23/2014 1.39 1.39 1.22 1.31 578,347
12/22/2014 1.5 1.59 1.31 1.346 1,564,340
12/19/2014 1.3 1.44 1.26 1.42 1,336,693
12/18/2014 1.09 1.26 1.08 1.26 977,892
12/17/2014 1.085 1.09 1.06 1.08 334,912
12/16/2014 1.11 1.15 1.03 1.07 903,689
12/15/2014 1 1.01 0.94 0.965 313,450
12/12/2014 1.04 1.04 1 1.01 125,949
12/11/2014 1.05 1.05 1.01 1.04 136,876
12/10/2014 1.015 1.05 1.01 1.05 117,419
12/09/2014 1.07 1.07 0.9901 1.03 170,953
12/08/2014 1.05 1.09 1.01 1.06 221,100
12/05/2014 1.07 1.09 1.03 1.08 158,237
12/04/2014 1.09 1.11 0.98 1.09 428,889
12/03/2014 0.985 1.14 0.8775 1.1 896,047
12/02/2014 1.01 1.05 0.936 0.98 533,143
12/01/2014 1.16 1.16 0.99 1.01 597,379
11/28/2014 1.2 1.2 1.145 1.16 116,907
11/26/2014 1.25 1.26 1.14 1.2 417,401
11/25/2014 1.3 1.3 1.22 1.25 240,613
11/24/2014 1.31 1.33 1.24 1.3 281,058
11/21/2014 1.29 1.32 1.285 1.31 225,278
11/20/2014 1.3 1.33 1.26 1.27 302,189
11/19/2014 1.35 1.37 1.3 1.31 420,769
11/18/2014 1.25 1.35 1.25 1.34 280,607
11/17/2014 1.27 1.31 1.2 1.28 290,243
11/14/2014 1.37 1.44 1.19 1.32 1,359,510
11/13/2014 1.48 1.6 1.29 1.36 3,696,253
11/12/2014 1.21 1.47 1.2 1.43 4,837,099
11/11/2014 1 1.05 0.99 1.04 197,992
11/10/2014 0.995 1.02 0.99 1 139,390
11/07/2014 0.98 1.01 0.98 1 399,360
11/06/2014 1.01 1.02 0.98 0.9999 247,999
11/05/2014 1 1.02 0.99 1.01 302,729
11/04/2014 1 1.02 0.98 1.01 808,660
11/03/2014 1 1.02 0.98 1 570,024
10/31/2014 1.02 1.02 0.96 1.01 376,806
10/30/2014 1 1.03 0.997 1.02 868,553
10/29/2014 0.995 1.06 0.95 0.999 907,195
10/28/2014 0.87 0.91 0.845 0.89 287,821
10/27/2014 0.9 0.925 0.871 0.9 142,726
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?