INVIVO THERAPEUTICS HLDGS Historical Stock Prices

NVIV 
$3.02
*  
0.09
3.07 %
Get NVIV Alerts
*Delayed - data as of Mar. 2, 2015  -  Find a broker to begin trading NVIV now


Community Rating:
View:    NVIV Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 02-DEC-2014 TO 02-MAR-2015

Date Open High Low Close / Last Volume
16:00 N/A  3.10  2.93  3.02 2,192,984
03/02/2015 2.965 3.1 2.93 3.02 2,192,984
02/27/2015 2.658 2.98 2.65 2.93 2,227,795
02/26/2015 2.565 2.68 2.54 2.61 1,319,083
02/25/2015 2.53 2.57 2.5 2.55 551,841
02/24/2015 2.55 2.56 2.49 2.52 639,047
02/23/2015 2.54 2.57 2.52 2.55 693,926
02/20/2015 2.5 2.54 2.33 2.53 863,916
02/19/2015 2.335 2.58 2.33 2.5 2,037,185
02/18/2015 2.23 2.36 2.22 2.34 1,260,018
02/17/2015 2.18 2.21 2.17 2.2099 1,155,674
02/13/2015 2.19 2.19 2.15 2.16 600,315
02/12/2015 2.16 2.17 2.11 2.15 518,713
02/11/2015 2.21 2.24 2 2.16 1,058,611
02/10/2015 2.15 2.23 2.15 2.21 1,090,010
02/09/2015 2.015 2.18 2.01 2.15 1,478,599
02/06/2015 2.03 2.03 1.99 2.01 609,197
02/05/2015 2 2.05 1.99 2.03 660,660
02/04/2015 1.98 2 1.96 2 511,781
02/03/2015 1.99 2.02 1.92 1.96 719,283
02/02/2015 1.975 1.98 1.85 1.98 1,187,947
01/30/2015 1.98 2.04 1.93 1.96 712,382
01/29/2015 1.865 2.04 1.79 1.99 2,665,371
01/28/2015 2.06 2.26 1.9 2.19 2,093,032
01/27/2015 2.12 2.35 1.94 2.17 3,473,892
01/26/2015 1.79 2.17 1.77 2.09 3,425,816
01/23/2015 1.73 1.77 1.6 1.77 1,283,456
01/22/2015 1.79 1.84 1.67 1.72 2,537,995
01/21/2015 1.645 1.85 1.54 1.68 4,072,948
01/20/2015 1.48 1.49 1.46 1.47 538,555
01/16/2015 1.47 1.49 1.42 1.47 441,778
01/15/2015 1.54 1.56 1.42 1.47 833,542
01/14/2015 1.46 1.53 1.45 1.53 899,312
01/13/2015 1.49 1.49 1.42 1.47 948,922
01/12/2015 1.43 1.475 1.39 1.43 664,743
01/09/2015 1.47 1.5 1.38 1.43 463,981
01/08/2015 1.445 1.49 1.43 1.44 302,832
01/07/2015 1.49 1.54 1.42 1.46 517,244
01/06/2015 1.32 1.48 1.32 1.45 856,045
01/05/2015 1.3 1.33 1.26 1.329 308,955
01/02/2015 1.3 1.32 1.26 1.3 156,455
12/31/2014 1.36 1.36 1.23 1.32 441,360
12/30/2014 1.38 1.38 1.28 1.32 267,093
12/29/2014 1.465 1.47 1.32 1.37 718,330
12/26/2014 1.385 1.47 1.38 1.44 298,253
12/24/2014 1.315 1.39 1.28 1.39 544,600
12/23/2014 1.39 1.39 1.22 1.31 578,347
12/22/2014 1.5 1.59 1.31 1.346 1,564,340
12/19/2014 1.3 1.44 1.26 1.42 1,336,693
12/18/2014 1.09 1.26 1.08 1.26 977,892
12/17/2014 1.085 1.09 1.06 1.08 334,912
12/16/2014 1.11 1.15 1.03 1.07 903,689
12/15/2014 1 1.01 0.94 0.965 313,450
12/12/2014 1.04 1.04 1 1.01 125,949
12/11/2014 1.05 1.05 1.01 1.04 136,876
12/10/2014 1.015 1.05 1.01 1.05 117,419
12/09/2014 1.07 1.07 0.9901 1.03 170,953
12/08/2014 1.05 1.09 1.01 1.06 221,100
12/05/2014 1.07 1.09 1.03 1.08 158,237
12/04/2014 1.09 1.11 0.98 1.09 428,889
12/03/2014 0.985 1.14 0.8775 1.1 896,047
12/02/2014 1.01 1.05 0.936 0.98 533,143
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?