NASDAQ Last Sale (NLS) Intraday Trade History:
Navigator Holdings Ltd. (NVGS)

NVGS 
$16.92
*  
0.19
1.11%
Get NVGS Alerts
*Delayed - data as of Aug. 3, 2015  -  Find a broker to begin trading NVGS now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NVGS

Navigator Holdings Ltd.

NLS Time (ET) NLS Price NLS Share Volume
16:01:38 $ 16.90  100
16:01:34 $ 16.90   100
16:01:33 $ 16.89  100
16:01:32 $ 16.905   100
16:01:32 $ 16.90  100
16:01:31 $ 16.90   100
16:01:31 $ 16.90  100
16:01:31 $ 16.89   100
16:01:30 $ 16.88  100
16:01:30 $ 16.88   100
16:01:30 $ 16.88  100
16:01:27 $ 16.88   100
15:59:52 $ 16.95  100
15:59:45 $ 16.92   100
15:59:31 $ 16.93  100
15:59:31 $ 16.9299   100
15:59:31 $ 16.9299  900
15:59:30 $ 16.9268   100
15:59:12 $ 16.9268  100
15:58:59 $ 16.9268   100
15:58:52 $ 16.9268  100
15:58:46 $ 16.9268   100
15:58:37 $ 16.9284  200
15:57:34 $ 16.92   100
15:57:07 $ 16.91  100
15:57:07 $ 16.90   100
15:57:07 $ 16.90  300
15:55:54 $ 16.91   100
15:55:18 $ 16.91  100
15:55:18 $ 16.91   100
15:55:04 $ 16.902  100
15:53:11 $ 16.8906   205
15:52:41 $ 16.90  300
15:52:20 $ 16.8968   200
15:50:19 $ 16.88  100
15:45:43 $ 16.925   100
15:45:40 $ 16.92  100
15:45:40 $ 16.92   100
15:45:40 $ 16.92  100
15:45:40 $ 16.92   100
15:45:40 $ 16.9201  100
15:45:40 $ 16.94   100
15:45:01 $ 16.95  100
15:44:59 $ 16.90   100
15:44:59 $ 16.90  100
15:44:57 $ 16.90   100
15:43:45 $ 16.92  100
15:42:30 $ 16.91   100
15:42:30 $ 16.90  100
15:39:07 $ 16.8936   100