NASDAQ Last Sale (NLS) Intraday Trade History:
Navigator Holdings Ltd. (NVGS)

NVGS 
$29.01
*  
0.01
0.03%
Get NVGS Alerts
*Delayed - data as of Jul. 23, 2014  -  Find a broker to begin trading NVGS now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NVGS

Navigator Holdings Ltd.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 29.01  9
15:59:53 $ 29.0101   250
15:59:50 $ 29.03  100
15:59:00 $ 29   100
15:58:09 $ 29.01  100
15:55:10 $ 29   193
15:55:10 $ 29  100
15:55:10 $ 29   100
15:55:10 $ 29  100
15:53:23 $ 29   100
15:50:52 $ 29.03  100
15:48:20 $ 29.01   100
15:46:01 $ 29.03  100
15:45:30 $ 29.003   225
15:45:20 $ 29.02  100
15:44:53 $ 28.9901   1,455
15:44:53 $ 28.99  1,400
15:42:51 $ 29.0199   200
15:42:03 $ 28.99  100
15:42:03 $ 28.99   100
15:41:52 $ 29  100
15:33:51 $ 29.01   100
15:33:50 $ 29  100
15:29:13 $ 29.03   100
15:19:13 $ 29.04  100
15:19:13 $ 29.09   100
15:01:00 $ 29.06  100
14:59:16 $ 29.0561   165
14:59:13 $ 29.055  100
14:49:13 $ 29.03   100
14:39:23 $ 29.0301  200
14:25:36 $ 29.1094   1,000
14:06:37 $ 29.108  100
14:04:37 $ 29.102   170
14:02:14 $ 29.0899  100
14:02:14 $ 29.0899   200
14:02:14 $ 29.0899  500
14:02:14 $ 29.0899   200
14:01:37 $ 29.088  100
14:01:37 $ 29.09   100
14:01:34 $ 29.06  850
14:01:04 $ 29.05   200
14:01:04 $ 29.0499  5,000
14:00:52 $ 29.05   100
14:00:52 $ 29.014  100
14:00:52 $ 29.034   850
13:55:27 $ 29.02  100
13:55:25 $ 29.02   100
13:55:25 $ 29.01  100
13:55:25 $ 29.02   100