NASDAQ Last Sale (NLS) Intraday Trade History:
Navigator Holdings Ltd. (NVGS)

NVGS 
$23.74
*  
0.14
 negative 
0.59%
Get NVGS Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NVGS

Navigator Holdings Ltd.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 23.77  1
15:59:40 $ 23.78   200
15:58:21 $ 23.82  100
15:58:21 $ 23.8299   300
15:58:18 $ 23.82  100
15:58:18 $ 23.835   100
15:58:18 $ 23.84  100
15:58:18 $ 23.83   100
15:58:12 $ 23.869  100
15:57:57 $ 23.885   100
15:57:52 $ 23.8825  100
15:57:49 $ 23.88   100
15:57:49 $ 23.88  100
15:57:46 $ 23.87   100
15:57:46 $ 23.88  100
15:57:43 $ 23.84   100
15:57:29 $ 23.84  100
15:57:29 $ 23.84   100
15:57:16 $ 23.84  100
15:57:16 $ 23.799   110
15:56:57 $ 23.79  100
15:56:57 $ 23.78   100
15:56:57 $ 23.78  100
15:56:57 $ 23.78   100
15:56:57 $ 23.7612  200
15:56:40 $ 23.79   100
15:56:25 $ 23.7625  100
15:55:14 $ 23.79   200
15:55:14 $ 23.79  100
15:54:24 $ 23.75   100
15:53:56 $ 23.78  100
15:53:22 $ 23.7525   100
15:53:22 $ 23.78  100
15:52:49 $ 23.77   100
15:52:49 $ 23.77  100
15:52:22 $ 23.75   100
15:52:16 $ 23.78  100
15:51:46 $ 23.78   100
15:51:22 $ 23.78  100
15:51:21 $ 23.7525   100
15:50:46 $ 23.77  100
15:50:46 $ 23.77   100
15:50:38 $ 23.72  100
15:50:21 $ 23.715   100
15:50:06 $ 23.78  100
15:49:51 $ 23.75   100
15:49:50 $ 23.75  100
15:49:17 $ 23.71   200
15:49:17 $ 23.71  100
15:49:14 $ 23.71   300