Historical Stock Prices

NVGS 
$27.5
*  
0.53
1.97%
Get NVGS Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading NVGS now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 27 27.77 27 27.5 158,157
07/10/2014 27 27.2099 26.77 26.97 159,981
07/09/2014 27.2 27.66 26.531 27.3 227,567
07/08/2014 27.9 27.9 26.26 27.24 493,122
07/07/2014 28.92 29 27.62 27.98 309,219
07/03/2014 28.81 29.1 28.493 29 130,218
07/02/2014 29.08 29.389 28.3445 28.76 318,468
07/01/2014 29.27 29.63 28.841 29.03 210,186
06/30/2014 29.79 30.12 29 29.38 293,102
06/27/2014 30 30.0399 29.63 29.87 172,022
06/26/2014 28.95 30.15 28.95 29.92 637,893
06/25/2014 28.69 29.41 28.68 29.09 324,968
06/24/2014 29.36 29.58 28.72 28.89 328,596
06/23/2014 30.2 30.34 29.6 29.62 276,619
06/20/2014 29.91 30.12 29.58 29.99 214,870
06/19/2014 29.75 30.46 29.67 30.05 502,630
06/18/2014 29.7 30.44 28.7909 29.6 693,157
06/17/2014 28.08 29.85 28.04 29.48 933,573
06/16/2014 28.2 28.2799 27.53 27.76 165,913
06/13/2014 28.28 28.28 27.7 28.13 156,439
06/12/2014 28.66 28.692 27.9 28.13 269,173
06/11/2014 28.94 29.03 28.5175 28.56 422,636
06/10/2014 28.24 28.97 28.05 28.72 733,392
06/09/2014 27.88 28.36 27.75 28.15 354,169
06/06/2014 27.09 27.44 26.692 27.42 213,745
06/05/2014 26.5 27.08 26.31 26.89 180,902
06/04/2014 25.07 26.72 25.07 26.37 311,570
06/03/2014 25.12 25.28 24.65 24.99 78,658
06/02/2014 24.65 25.32 24.46 25.12 191,549
05/30/2014 24.61 24.6825 24.3 24.54 189,917
05/29/2014 24.7 24.75 24.35 24.45 199,907
05/28/2014 24.52 25.09 24.3 24.66 209,359
05/27/2014 25.29 25.38 24.11 24.22 187,779
05/23/2014 24.72 25.129 24.5 25.05 499,420
05/22/2014 24.56 24.82 24.39 24.58 225,719
05/21/2014 24.92 25 24.45 24.45 136,812
05/20/2014 24.75 25 24.57 24.71 160,713
05/19/2014 25.35 25.35 24.54 24.62 519,309
05/16/2014 25.56 25.6434 25.3 25.35 169,130
05/15/2014 25.84 26.14 25.001 25.3 216,274
05/14/2014 26.03 26.29 25.82 25.96 196,774
05/13/2014 26.54 26.54 25.98 26.05 331,145
05/12/2014 26.5 26.809 26.26 26.38 156,331
05/09/2014 26.38 26.62 26.16 26.49 190,227
05/08/2014 26.42 26.78 26.23 26.32 292,041
05/07/2014 26.81 27.17 26 26.51 702,761
05/06/2014 26.72 27.08 26.51 26.59 157,323
05/05/2014 26.64 26.96 26.49 26.73 86,312
05/02/2014 26.91 28.04 26.841 26.95 144,225
05/01/2014 26.61 27.6 26.5225 26.82 126,612
04/30/2014 26.81 26.85 26 26.7 355,980
04/29/2014 26.92 28.149 26.675 27.02 380,323
04/28/2014 26.71 27.04 25.87 26.86 622,352
04/25/2014 26.98 27.25 26.58 26.6 113,467
04/24/2014 27.29 27.29 26.25 27.14 260,605
04/23/2014 26.09 28.48 25.99 26.97 1,943,277
04/22/2014 24.25 24.41 23.78 24.12 363,037
04/21/2014 23.69 24.51 23.18 24.29 424,007
04/17/2014 23.48 23.89 22.6 23.74 553,415
04/16/2014 23.85 24 22.54 23.6 426,844
04/15/2014 23.7 23.72 22.4 23.43 247,687
04/14/2014 23.93 23.93 23.4275 23.72 135,155
04/11/2014 24.4 24.41 23.25 23.8 221,999
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?