NVGN

NASDAQ Last Sale (NLS) Intraday Trade History:
Novogen Limited (NVGN)

$1.84
*  
0.01
0.54%
Get NVGN Alerts
*Delayed - data as of Jul. 22, 2016  -  Find a broker to begin trading NVGN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Novogen Limited

Novogen Limited

NLS Time (ET) NLS Price NLS Share Volume
15:50:10 $ 1.868  450
15:00:43 $ 1.867   950
14:45:14 $ 1.8663  106
14:30:59 $ 1.85   5,000
14:27:11 $ 1.8499  1,500
14:27:11 $ 1.8499   1,000
14:27:11 $ 1.85  1,000
13:58:03 $ 1.8505   700
13:58:03 $ 1.8505  100
13:58:03 $ 1.8505   100
13:58:03 $ 1.8505  100
13:58:03 $ 1.8505   300
13:58:03 $ 1.85  100
13:58:03 $ 1.85   200
13:58:03 $ 1.8505  200
13:09:31 $ 1.87   100
12:48:40 $ 1.85  500
12:38:40 $ 1.87   100
12:29:47 $ 1.87  100
12:18:43 $ 1.8601   100
12:18:43 $ 1.8601  100
12:18:43 $ 1.8301   400
12:18:43 $ 1.8601  700
12:18:43 $ 1.83   300
12:18:43 $ 1.83  100
12:17:53 $ 1.87   1,000
12:15:52 $ 1.87  100
11:41:37 $ 1.89   100
11:01:22 $ 1.8701  529
11:01:22 $ 1.87   900
10:46:40 $ 1.88  100
10:46:40 $ 1.88   200
10:46:40 $ 1.88  100
10:46:40 $ 1.88   100
10:46:40 $ 1.88  100
10:46:40 $ 1.88   100
10:06:57 $ 1.88  100
09:38:33 $ 1.899   800
09:36:58 $ 1.8501  2,500
09:30:00 $ 1.84   25