NVGN

NASDAQ Last Sale (NLS) Intraday Trade History:
Novogen Limited (NVGN)

$5.75
*  
0.11
1.95%
Get NVGN Alerts
*Delayed - data as of May 5, 2015  -  Find a broker to begin trading NVGN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Novogen Limited

Novogen Limited

NLS Time (ET) NLS Price NLS Share Volume
16:02:28 $ 5.75  978
16:02:28 $ 5.75   200
16:02:27 $ 5.71  525
16:02:26 $ 5.70   100
16:02:26 $ 5.70  100
16:02:25 $ 5.69   1,000
16:02:23 $ 5.70  1,600
16:02:23 $ 5.70   3,050
16:02:22 $ 5.70  2,950
16:02:16 $ 5.70   200
15:59:57 $ 5.71  105
15:59:42 $ 5.70   100
15:59:42 $ 5.70  100
15:59:42 $ 5.70   200
15:59:42 $ 5.70  100
15:59:42 $ 5.70   100
15:59:40 $ 5.70  100
15:59:40 $ 5.70   100
15:59:40 $ 5.70  200
15:59:28 $ 5.6973   1,500
15:59:03 $ 5.6987  800
15:57:05 $ 5.72   100
15:56:09 $ 5.7075  100
15:56:09 $ 5.7075   100
15:55:41 $ 5.70  100
15:55:02 $ 5.705   300
15:54:41 $ 5.70  100
15:53:23 $ 5.72   1,000
15:52:16 $ 5.72  1,000
15:50:35 $ 5.72   100
15:50:33 $ 5.71  100
15:49:36 $ 5.70   100
15:46:17 $ 5.70  100
15:46:16 $ 5.71   100
15:46:14 $ 5.70  1,800
15:46:14 $ 5.69   100
15:46:14 $ 5.69  1,500
15:46:10 $ 5.71   1,000
15:45:32 $ 5.71  100
15:45:32 $ 5.72   100
15:44:12 $ 5.70  100
15:42:16 $ 5.7001   100
15:42:01 $ 5.6999  977
15:42:01 $ 5.6999   823
15:41:54 $ 5.69  100
15:41:50 $ 5.69   200
15:41:50 $ 5.69  200
15:41:36 $ 5.6901   260
15:41:22 $ 5.70  100
15:40:39 $ 5.7174   300