NVGN

NASDAQ Last Sale (NLS) Intraday Trade History:
Novogen Limited (NVGN)

$2.48
*  
0.10
4.2%
Get NVGN Alerts
*Delayed - data as of Sep. 4, 2015  -  Find a broker to begin trading NVGN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Novogen Limited

Novogen Limited

NLS Time (ET) NLS Price NLS Share Volume
16:46:10 $ 2.48  100
16:46:10 $ 2.48   100
16:43:35 $ 2.475  100
16:42:09 $ 2.47   100
15:59:02 $ 2.48  500
15:59:01 $ 2.482   871
15:58:30 $ 2.48  100
15:52:21 $ 2.475   100
15:46:15 $ 2.4789  300
15:46:15 $ 2.479   400
15:46:15 $ 2.4789  300
15:43:40 $ 2.4705   500
15:41:27 $ 2.49  100
15:36:02 $ 2.4801   100
15:36:02 $ 2.4801  100
15:36:02 $ 2.4801   424
15:36:02 $ 2.4804  2,100
15:36:02 $ 2.4801   100
15:35:12 $ 2.525  150
15:35:10 $ 2.535   100
15:35:10 $ 2.53  400
15:35:10 $ 2.53   100
15:35:10 $ 2.53  100
15:35:10 $ 2.54   100
15:35:10 $ 2.54  100
15:35:10 $ 2.54   300
15:35:10 $ 2.54  100
15:35:10 $ 2.54   300
15:35:10 $ 2.54  100
15:35:10 $ 2.49   1,500
15:35:10 $ 2.47  100
15:32:40 $ 2.53   200
15:32:40 $ 2.5499  2,700
15:31:52 $ 2.489   1,300
15:31:52 $ 2.489  2,412
15:31:52 $ 2.47   100
15:31:48 $ 2.47  600
15:14:35 $ 2.466   150
15:06:05 $ 2.4398  300
15:02:50 $ 2.435   100
14:58:45 $ 2.435  361
14:58:45 $ 2.44   600
14:58:45 $ 2.4314  600
14:46:49 $ 2.43   112
14:41:48 $ 2.4212  1,000
14:31:53 $ 2.43   100
14:30:33 $ 2.4201  2,820
14:13:16 $ 2.43   100
14:13:14 $ 2.42  100
14:08:51 $ 2.4201   1,300