NVGN

NASDAQ Last Sale (NLS) Intraday Trade History:
Novogen Limited (NVGN)

$4.5
*  
unch
unch
Get NVGN Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading NVGN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Novogen Limited

Novogen Limited

NLS Time (ET) NLS Price NLS Share Volume
16:03:01 $ 4.50  500
15:59:40 $ 4.49   100
15:59:02 $ 4.4801  444
15:58:03 $ 4.49   100
15:58:03 $ 4.49  100
15:58:03 $ 4.49   100
15:58:03 $ 4.49  100
15:58:03 $ 4.49   100
15:58:00 $ 4.4882  275
15:58:00 $ 4.48   100
15:57:49 $ 4.46  100
15:57:37 $ 4.47   100
15:53:29 $ 4.48  100
15:51:19 $ 4.4799   100
15:51:19 $ 4.4799  900
15:51:19 $ 4.48   900
15:51:19 $ 4.48  100
15:46:29 $ 4.462   106
15:42:15 $ 4.46  100
15:38:15 $ 4.475   158
15:37:30 $ 4.48  100
15:36:16 $ 4.46   550
15:33:03 $ 4.45  100
15:32:05 $ 4.48   1,950
15:31:51 $ 4.46  400
15:30:11 $ 4.45   100
15:30:10 $ 4.45  100
15:30:10 $ 4.45   100
15:30:09 $ 4.45  200
15:30:09 $ 4.45   800
15:30:09 $ 4.45  100
15:30:08 $ 4.45   200
15:30:08 $ 4.45  300
15:30:07 $ 4.46   200
15:30:07 $ 4.45  200
15:30:07 $ 4.46   500
15:30:07 $ 4.45  800
15:30:07 $ 4.45   100
15:25:08 $ 4.46  100
15:24:23 $ 4.44   100
15:21:57 $ 4.45  100
15:19:51 $ 4.45   100
15:19:41 $ 4.45  100
15:19:24 $ 4.45   100
15:19:12 $ 4.45  100
15:04:18 $ 4.4201   200
15:01:49 $ 4.4416  500
15:01:09 $ 4.4499   100
14:39:52 $ 4.4373  320
14:30:00 $ 4.4499   1,000