NVGN

NASDAQ Last Sale (NLS) Intraday Trade History:
Novogen Limited (NVGN)

$6.084
*  
0.196
3.12%
Get NVGN Alerts
*Delayed - data as of May 22, 2015 14:34 ET  -  Find a broker to begin trading NVGN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    NVGN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Novogen Limited

Novogen Limited

NLS Time (ET) NLS Price NLS Share Volume
14:43:59 $ 6.0905  300
14:43:45 $ 6.0805   3,000
14:41:09 $ 6.0801  2,900
14:41:09 $ 6.08   100
14:38:52 $ 6.0938  300
14:30:25 $ 6.084   600
14:30:22 $ 6.081  700
14:30:22 $ 6.08   100
14:30:22 $ 6.081  100
14:30:22 $ 6.081   600
14:26:27 $ 6.1085  500
14:26:27 $ 6.1085   4,500
14:25:42 $ 6.0801  2,000
14:19:25 $ 6.10   100
14:19:25 $ 6.11  800
14:19:25 $ 6.10   100
14:19:25 $ 6.11  400
14:19:25 $ 6.11   100
14:19:25 $ 6.11  300
14:19:25 $ 6.11   200
14:19:25 $ 6.11  300
14:15:53 $ 6.11   100
14:10:43 $ 6.11  100
14:06:02 $ 6.082   147
14:06:02 $ 6.082  103
13:58:17 $ 6.06   100
13:58:17 $ 6.06  200
13:58:17 $ 6.0936   1,400
13:54:48 $ 6.10  100
13:49:57 $ 6.10   500
13:42:11 $ 6.10  1,090
13:35:53 $ 6.09   500
13:29:43 $ 6.096  900
13:27:19 $ 6.091   100
12:58:44 $ 6.09  200
12:58:19 $ 6.1046   500
12:57:48 $ 6.11  340
12:46:29 $ 6.1399   1,000
12:38:07 $ 6.0605  400
12:38:07 $ 6.0601   200
12:37:17 $ 6.0699  550
12:35:13 $ 6.096   1,000
12:32:22 $ 6.0801  600
12:32:22 $ 6.0801   100
12:31:57 $ 6.0801  600
12:31:57 $ 6.08   600
12:30:20 $ 6.0901  705
12:30:20 $ 6.0901   1,200
12:16:50 $ 6.089  1,517
12:09:15 $ 6.0997   300