NVGN

Historical Stock Prices

$3.91
*  
0.0399
 negative 
1.01%
Get NVGN Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 3.9 3.97 3.8999 3.91 7,245
04/16/2014 3.75 4.004 3.6 3.9499 35,166
04/15/2014 3.81 3.8899 3.6 3.6701 27,073
04/14/2014 3.91 4.17 3.79 3.81 33,564
04/11/2014 3.98 4.01 3.85 3.98 26,305
04/10/2014 4.01 4.1221 3.95 3.989 9,991
04/09/2014 3.93 4.139 3.93 4.06 12,918
04/08/2014 3.98 4.0882 3.91 3.98 15,327
04/07/2014 4.01 4.01 3.92 3.9899 11,251
04/04/2014 4.11 4.11 3.92 3.99 8,459
04/03/2014 4.1299 4.13 3.9701 4.11 5,565
04/02/2014 4.09 4.1586 4.03 4.03 5,665
04/01/2014 4.15 4.15 4.0101 4.1499 5,672
03/31/2014 4.12 4.13 3.95 4.11 17,027
03/28/2014 4.041 4.09 3.92 4 27,970
03/27/2014 4.09 4.105 4.06 4.08 10,285
03/26/2014 4.32 4.32 4.06 4.07 35,418
03/25/2014 4.11 4.33 4.03 4.33 26,772
03/24/2014 4.02 4.15 4.01 4.06 44,304
03/21/2014 4.34 4.35 4.12 4.19 42,970
03/20/2014 4.25 4.401 4.2 4.36 53,334
03/19/2014 4.46 4.65 4.2501 4.3 74,092
03/18/2014 5.58 5.7 4.4 4.47 930,145
03/17/2014 4.1801 4.409 4.1801 4.32 21,734
03/14/2014 4.34 4.34 4.19 4.3 10,374
03/13/2014 4.3 4.38 4.3 4.33 7,474
03/12/2014 4.25 4.32 4.18 4.32 15,603
03/11/2014 4.4 4.4923 4.25 4.28 30,760
03/10/2014 4.19 4.425 4.18 4.425 20,138
03/07/2014 4.65 4.78 4.18 4.29 114,086
03/06/2014 4.41 4.8796 4.15 4.7 211,177
03/05/2014 4.1 4.5 4.1 4.47 66,958
03/04/2014 3.95 4.09 3.95 4.07 24,356
03/03/2014 3.921 4.009 3.88 3.97 33,989
02/28/2014 4.08 4.08 3.85 3.88 33,687
02/27/2014 4.15 4.15 3.9 3.95 29,591
02/26/2014 4 4.16 4 4.16 27,242
02/25/2014 3.98 4.05 3.98 3.99 26,433
02/24/2014 4 4 3.9 3.96 49,240
02/21/2014 3.98 4.09 3.98 4.05 8,814
02/20/2014 4 4.1999 3.96 4.09 26,600
02/19/2014 4.08 4.102 4.01 4.06 23,402
02/18/2014 4.03 4.2 4.0213 4.12 46,585
02/14/2014 4.06 4.0958 3.9706 4.06 9,112
02/13/2014 4.05 4.1 3.95 4.1 17,007
02/12/2014 4.04 4.114 3.91 4.1 33,549
02/11/2014 4.08 4.08 3.9 3.98 38,450
02/10/2014 4.05 4.1 3.97 4.09 12,304
02/07/2014 3.96 4.09 3.95 4.09 22,957
02/06/2014 4.13 4.3515 4.13 4.24 57,596
02/05/2014 4.15 4.1685 3.97 4.16 25,372
02/04/2014 4.025 4.22 3.934 4.19 24,966
02/03/2014 4.09 4.1 3.9501 4.01 31,478
01/31/2014 4.11 4.13 4.06 4.13 5,288
01/30/2014 4.13 4.24 4.03 4.15 26,439
01/29/2014 4.1766 4.1766 3.96 4.15 19,542
01/28/2014 4.12 4.19 4.12 4.15 11,209
01/27/2014 4.05 4.185 3.95 4.06 25,526
01/24/2014 4.24 4.349 3.99 4.09 35,194
01/23/2014 4.24 4.3899 4.21 4.28 28,331
01/22/2014 4.31 4.31 4.22 4.29 32,185
01/21/2014 4.401 4.4072 4.28 4.31 38,479
01/17/2014 4.5456 4.5456 4.4001 4.45 20,264
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?