NVGN

Historical Stock Prices

$2.6
*  
0.20
8.33%
Get NVGN Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading NVGN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 2.35 2.75 2.35 2.6 494,950
12/24/2014 2.35 2.5699 2.35 2.4 141,878
12/23/2014 2.42 2.64 2.26 2.49 519,054
12/22/2014 2.63 2.638 2.38 2.45 527,147
12/19/2014 2.56 2.97 2.43 2.58 1,402,581
12/18/2014 2.95 3.05 2.72 2.73 1,356,819
12/17/2014 3.49 3.93 3.05 3.15 4,401,100
12/16/2014 3.49 5.97 3.44 5.38 19,072,010
12/15/2014 1.64 1.71 1.52 1.71 23,029
12/12/2014 1.6999 1.7 1.64 1.64 9,864
12/11/2014 1.71 1.81 1.69 1.6999 4,960
12/10/2014 1.74 1.85 1.71 1.71 12,552
12/09/2014 1.81 1.85 1.7 1.83 5,646
12/08/2014 1.88 1.88 1.68 1.7599 5,324
12/05/2014 1.75 1.88 1.681 1.88 6,680
12/04/2014 1.85 1.85 1.78 1.8 5,432
12/03/2014 1.826 1.94 1.79 1.913 4,940
12/02/2014 1.819 1.94 1.78 1.928 16,144
12/01/2014 1.7 1.96 1.6801 1.96 5,854
11/28/2014 1.7101 1.92 1.7101 1.92 701
11/26/2014 1.94 2.12 1.81 2.03 10,897
11/25/2014 1.85 1.9 1.74 1.8762 14,361
11/24/2014 1.81 1.81 1.74 1.76 17,464
11/21/2014 1.82 1.94 1.78 1.8 27,503
11/20/2014 1.76 1.78 1.67 1.75 28,552
11/19/2014 1.85 1.85 1.63 1.66 28,238
11/18/2014 1.65 1.8144 1.53 1.8 157,924
11/17/2014 2.22 2.39 1.51 1.65 321,631
11/14/2014 2.54 2.58 2.21 2.3999 49,277
11/13/2014 2.71 2.75 2.6 2.66 43,533
11/12/2014 2.72 2.89 2.7 2.73 22,594
11/11/2014 2.98 2.98 2.98 2.98 00
11/10/2014 2.98 2.98 2.98 2.98 00
11/07/2014 2.98 2.98 2.98 2.98 00
11/06/2014 2.98 2.98 2.98 2.98 00
11/05/2014 2.98 2.98 2.98 2.98 00
11/04/2014 2.98 2.98 2.98 2.98 00
11/03/2014 2.98 2.98 2.98 2.98 00
10/31/2014 3.01 3.01 2.82 2.98 11,666
10/30/2014 2.9602 3.19 2.9359 2.98 17,548
10/29/2014 3.05 3.05 2.91 2.91 3,339
10/28/2014 3.07 3.07 2.92 3.04 6,876
10/27/2014 2.92 3.05 2.88 3.05 14,794
10/24/2014 2.89 3.03 2.86 2.88 18,490
10/23/2014 2.97 2.97 2.8101 2.93 9,004
10/22/2014 2.74 3.2 2.74 2.8707 91,671
10/21/2014 2.814 2.814 2.73 2.77 6,623
10/20/2014 2.73 2.81 2.73 2.76 3,033
10/17/2014 2.81 2.92 2.77 2.78 10,100
10/16/2014 2.74 2.9386 2.74 2.79 13,142
10/15/2014 3 3.01 2.68 2.7999 30,534
10/14/2014 2.96 3 2.84 3 4,394
10/13/2014 2.88 2.9302 2.79 2.9 17,534
10/10/2014 2.8166 2.9299 2.8 2.9299 1,172
10/09/2014 2.9301 2.9499 2.821 2.9499 9,655
10/08/2014 2.97 2.97 2.9301 2.9501 773
10/07/2014 2.97 2.97 2.92 2.97 1,462
10/06/2014 2.95 2.98 2.93 2.98 1,860
10/03/2014 3.02 3.02 2.88 2.9999 13,826
10/02/2014 2.9099 2.99 2.87 2.9899 15,768
10/01/2014 2.85 2.91 2.75 2.8982 9,827
09/30/2014 3 3 2.82 2.85 12,004
09/29/2014 3.2 3.21 2.92 3.03 66,360
09/26/2014 2.7 2.9599 2.7 2.7798 9,644
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?