NVGN

Novogen Limited Historical Stock Prices

$2.77
*  
0.01
0.36%
Get NVGN Alerts
*Delayed - data as of Oct. 21, 2014  -  Find a broker to begin trading NVGN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-JUL-2014 TO 21-OCT-2014

Date Open High Low Close / Last Volume
16:00  2.81  2.814  2.73  2.77 8,623
10/21/2014 2.814 2.814 2.73 2.77 6,623
10/20/2014 2.73 2.81 2.73 2.76 3,033
10/17/2014 2.81 2.92 2.77 2.78 10,100
10/16/2014 2.74 2.9386 2.74 2.79 13,142
10/15/2014 3 3.01 2.68 2.7999 30,534
10/14/2014 2.96 3 2.84 3 4,394
10/13/2014 2.88 2.9302 2.79 2.9 17,534
10/10/2014 2.8166 2.9299 2.8 2.9299 1,172
10/09/2014 2.9301 2.9499 2.821 2.9499 9,655
10/08/2014 2.97 2.97 2.9301 2.9501 773
10/07/2014 2.97 2.97 2.92 2.97 1,462
10/06/2014 2.95 2.98 2.93 2.98 1,860
10/03/2014 3.02 3.02 2.88 2.9999 13,826
10/02/2014 2.9099 2.99 2.87 2.9899 15,768
10/01/2014 2.85 2.91 2.75 2.8982 9,827
09/30/2014 3 3 2.82 2.85 12,004
09/29/2014 3.2 3.21 2.92 3.03 66,360
09/26/2014 2.7 2.9599 2.7 2.7798 9,644
09/25/2014 2.96 2.96 2.72 2.74 10,384
09/24/2014 2.8 2.87 2.7 2.83 5,516
09/23/2014 2.91 2.91 2.74 2.7799 11,272
09/22/2014 2.84 2.9699 2.82 2.9 12,946
09/19/2014 2.94 3.07 2.87 2.97 3,277
09/18/2014 3.11 3.1525 2.88 2.94 28,783
09/17/2014 3.38 3.38 3.08 3.1 7,484
09/16/2014 3.22 3.33 3.17 3.21 5,470
09/15/2014 3.28 3.38 3.22 3.264 5,399
09/12/2014 3.25 3.36 3.215 3.36 2,065
09/11/2014 3.26 3.36 3.25 3.36 4,427
09/10/2014 3.2701 3.36 3.2701 3.36 641
09/09/2014 3.26 3.35 3.25 3.3499 6,701
09/08/2014 3.38 3.4 3.28 3.3 15,684
09/05/2014 3.33 3.43 3.33 3.4199 14,410
09/04/2014 3.37 3.4599 3.33 3.4599 13,747
09/03/2014 3.389 3.3899 3.32 3.3899 9,974
09/02/2014 3.25 3.37 3.25 3.37 13,192
08/29/2014 3.29 3.36 3.26 3.28 5,538
08/28/2014 3.27 3.3199 3.25 3.3199 5,843
08/27/2014 3.287 3.336 3.25 3.33 4,618
08/26/2014 3.27 3.336 3.27 3.27 10,911
08/25/2014 3.22 3.33 3.22 3.29 11,305
08/22/2014 3.15 3.2 3.15 3.17 5,147
08/21/2014 3.13 3.2 3.09 3.2 4,310
08/20/2014 3.22 3.28 3.12 3.15 10,379
08/19/2014 3.1 3.24 3.1 3.22 5,290
08/18/2014 3.12 3.24 3.1 3.14 10,516
08/15/2014 3.17 3.1898 2.99 3.11 20,947
08/14/2014 3.1608 3.29 3.1608 3.22 7,466
08/13/2014 3.23 3.23 3.06 3.21 2,540
08/12/2014 3 3.19 2.9504 3.15 37,183
08/11/2014 2.78 2.92 2.75 2.92 14,638
08/08/2014 2.963 3.01 2.72 2.87 9,431
08/07/2014 2.95 3.01 2.92 2.97 1,820
08/06/2014 2.94 3 2.91 2.95 17,809
08/05/2014 3.06 3.1 2.87 3.02 16,447
08/04/2014 3.11 3.23 3.11 3.15 8,092
08/01/2014 3.2599 3.2599 3.15 3.19 7,920
07/31/2014 3.15 3.29 3.14 3.24 7,671
07/30/2014 3.3 3.3 3.17 3.21 8,323
07/29/2014 3.39 3.41 3.22 3.22 31,729
07/28/2014 3.38 3.39 3.24 3.28 6,268
07/25/2014 3.27 3.33 3.27 3.33 2,203
07/24/2014 3.29 3.29 3.24 3.29 3,418
07/23/2014 3.15 3.2701 3.15 3.24 37,992
07/22/2014 3.21 3.23 3.1701 3.18 12,899
07/21/2014 3.1 3.29 3.1 3.2308 9,711
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?