NVGN

Novogen Limited Historical Stock Prices

$3.15
*  
0.07
2.17%
Get NVGN Alerts
*Delayed - data as of Aug. 20, 2014  -  Find a broker to begin trading NVGN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 20-MAY-2014 TO 20-AUG-2014

Date Open High Low Close / Last Volume
16:00  3.18  3.28  3.12  3.15 10,379
08/20/2014 3.22 3.28 3.12 3.15 10,379
08/19/2014 3.1 3.24 3.1 3.22 5,290
08/18/2014 3.12 3.24 3.1 3.14 10,516
08/15/2014 3.17 3.1898 2.99 3.11 20,947
08/14/2014 3.1608 3.29 3.1608 3.22 7,466
08/13/2014 3.23 3.23 3.06 3.21 2,540
08/12/2014 3 3.19 2.9504 3.15 37,183
08/11/2014 2.78 2.92 2.75 2.92 14,638
08/08/2014 2.963 3.01 2.72 2.87 9,431
08/07/2014 2.95 3.01 2.92 2.97 1,820
08/06/2014 2.94 3 2.91 2.95 17,809
08/05/2014 3.06 3.1 2.87 3.02 16,447
08/04/2014 3.11 3.23 3.11 3.15 8,092
08/01/2014 3.2599 3.2599 3.15 3.19 7,920
07/31/2014 3.15 3.29 3.14 3.24 7,671
07/30/2014 3.3 3.3 3.17 3.21 8,323
07/29/2014 3.39 3.41 3.22 3.22 31,729
07/28/2014 3.38 3.39 3.24 3.28 6,268
07/25/2014 3.27 3.33 3.27 3.33 2,203
07/24/2014 3.29 3.29 3.24 3.29 3,418
07/23/2014 3.15 3.2701 3.15 3.24 37,992
07/22/2014 3.21 3.23 3.1701 3.18 12,899
07/21/2014 3.1 3.29 3.1 3.2308 9,711
07/18/2014 3.22 3.26 3.09 3.15 51,091
07/17/2014 3.35 3.36 3.26 3.26 18,501
07/16/2014 3.35 3.4001 3.34 3.36 19,496
07/15/2014 3.4199 3.42 3.33 3.3801 5,154
07/14/2014 3.32 3.4001 3.32 3.38 4,581
07/11/2014 3.33 3.36 3.3 3.33 17,198
07/10/2014 3.3 3.43 3.25 3.37 19,720
07/09/2014 3.4 3.49 3.38 3.4299 35,937
07/08/2014 3.521 3.53 3.35 3.4 45,941
07/07/2014 3.57 3.62 3.55 3.59 11,854
07/03/2014 3.63 3.63 3.55 3.55 9,931
07/02/2014 3.6 3.6834 3.5 3.6 68,858
07/01/2014 3.65 3.72 3.5901 3.62 39,405
06/30/2014 3.6 3.69 3.499 3.68 76,916
06/27/2014 3.63 3.6399 3.56 3.592 26,284
06/26/2014 3.57 3.65 3.5 3.58 31,079
06/25/2014 3.62 3.7 3.56 3.61 36,100
06/24/2014 3.64 3.73 3.55 3.6736 43,283
06/23/2014 3.65 3.77 3.52 3.68 68,120
06/20/2014 3.78 3.84 3.69 3.76 20,507
06/19/2014 3.76 3.85 3.74 3.74 23,199
06/18/2014 4 4 3.721 3.81 87,004
06/17/2014 4.14 4.6 3.89 3.99 512,746
06/16/2014 3.7101 3.8 3.66 3.7099 23,788
06/13/2014 3.85 3.85 3.69 3.79 23,688
06/12/2014 3.75 3.83 3.71 3.8 24,451
06/11/2014 3.71 3.83 3.6701 3.72 32,428
06/10/2014 3.96 3.96 3.7083 3.79 33,767
06/09/2014 3.74 4.07 3.74 3.85 33,559
06/06/2014 3.67 4.0599 3.6 3.93 73,107
06/05/2014 3.67 3.67 3.42 3.548 33,704
06/04/2014 3.8 3.8 3.59 3.6 47,224
06/03/2014 3.6 3.83 3.6 3.79 36,291
06/02/2014 3.78 3.84 3.54 3.7 27,119
05/30/2014 3.7 3.8 3.7 3.8 5,492
05/29/2014 3.66 3.74 3.64 3.686 10,467
05/28/2014 3.9 3.901 3.7 3.8 19,335
05/27/2014 4.03 4.2 3.8 3.88 62,522
05/23/2014 3.8 3.88 3.54 3.75 25,989
05/22/2014 3.711 3.846 3.7 3.835 4,469
05/21/2014 3.67 3.8999 3.67 3.83 2,318
05/20/2014 3.673 3.9899 3.65 3.66 3,562
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?