Historical Stock Prices

NVG 
$14.11
*  
0.03
0.21%
Get NVG Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading NVG now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 19-DEC-2013 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 14.13 14.15 14.1 14.11 171,649
12/18/2014 14.13 14.16 14.13 14.14 31,914
12/17/2014 14.17 14.17 14.12 14.17 49,195
12/16/2014 14.17 14.18 14.11 14.14 51,514
12/15/2014 14.15 14.208 14.13 14.16 56,827
12/12/2014 14.15 14.18 14.12 14.16 78,649
12/11/2014 14.23 14.23 14.12 14.12 90,994
12/10/2014 14.22 14.29 14.22 14.29 52,902
12/09/2014 14.17 14.24 14.16 14.24 86,446
12/08/2014 14.14 14.18 14.11 14.15 116,832
12/05/2014 14.18 14.2 14.1283 14.16 88,216
12/04/2014 14.14 14.2 14.14 14.2 63,380
12/03/2014 14.07 14.16 14.07 14.15 82,604
12/02/2014 14.07 14.09 14.05 14.0749 42,057
12/01/2014 14.07 14.08 14.03 14.06 89,169
11/28/2014 14 14.04 13.99 14.04 12,221
11/26/2014 13.96 14.02 13.96 14 47,080
11/25/2014 13.94 13.99 13.94 13.97 66,802
11/24/2014 13.975 14 13.96 13.96 90,774
11/21/2014 13.97 14.01 13.95 13.97 29,344
11/20/2014 13.94 14 13.94 13.96 65,346
11/19/2014 13.9001 13.95 13.9001 13.95 43,292
11/18/2014 13.96 13.98 13.91 13.91 93,122
11/17/2014 14.01 14.03 13.93 13.93 100,723
11/14/2014 14.04 14.04 14.01 14.02 28,696
11/13/2014 13.99 14.04 13.99 14.02 37,424
11/12/2014 14.01 14.04 13.98 14.01 89,762
11/11/2014 14.06 14.1 14.05 14.08 48,810
11/10/2014 14.1 14.104 14.0622 14.08 76,075
11/07/2014 14.08 14.14 14.08 14.1 62,920
11/06/2014 14.11 14.15 14.1 14.11 37,085
11/05/2014 14.14 14.14 14.1 14.1 63,130
11/04/2014 14.17 14.17 14.11 14.12 75,912
11/03/2014 14.14 14.16 14.11 14.15 72,606
10/31/2014 14.14 14.17 14.13 14.14 87,515
10/30/2014 14.15 14.19 14.15 14.17 55,040
10/29/2014 14.15 14.21 14.14 14.14 53,257
10/28/2014 14.15 14.19 14.14 14.14 51,717
10/27/2014 14.16 14.2 14.15 14.15 31,210
10/24/2014 14.16 14.2 14.14 14.18 32,892
10/23/2014 14.15 14.21 14.14 14.15 71,061
10/22/2014 14.24 14.24 14.13 14.18 87,217
10/21/2014 14.26 14.26 14.18 14.19 106,287
10/20/2014 14.27 14.29 14.24 14.26 25,129
10/17/2014 14.22 14.31 14.22 14.3 83,480
10/16/2014 14.16 14.26 14.1 14.26 181,078
10/15/2014 14.01 14.18 14.01 14.09 164,805
10/14/2014 14.03 14.09 14.02 14.03 68,966
10/13/2014 14.07 14.07 14.01 14.01 41,305
10/10/2014 14.06 14.13 14.05 14.07 73,078
10/09/2014 14.22 14.23 14.11 14.12 54,541
10/08/2014 14.16 14.22 14.16 14.2 61,798
10/07/2014 14.12 14.17 14.12 14.17 81,895
10/06/2014 14.09 14.12 14.07 14.11 72,099
10/03/2014 14.12 14.153 14.05 14.05 101,830
10/02/2014 14.12 14.15 14.1 14.12 109,915
10/01/2014 14.17 14.17 14.12 14.14 96,952
09/30/2014 14.1 14.166 14.1 14.11 82,035
09/29/2014 14.23 14.27 14.1 14.12 181,838
09/26/2014 14.25 14.25 14.15 14.2 56,326
09/25/2014 14.2 14.25 14.2 14.24 44,358
09/24/2014 14.23 14.23 14.22 14.22 25,450
09/23/2014 14.23 14.26 14.22 14.25 55,400
09/22/2014 14.43 14.43 14.21 14.228 156,743
09/19/2014 14.4 14.51 14.4 14.49 22,832
09/18/2014 14.47 14.49 14.41 14.41 54,070
09/17/2014 14.45 14.51 14.45 14.486 72,650
09/16/2014 14.45 14.47 14.41 14.46 95,133
09/15/2014 14.5 14.5 14.46 14.47 99,209
09/12/2014 14.55 14.55 14.45 14.47 62,656
09/11/2014 14.58 14.61 14.56 14.56 49,548
09/10/2014 14.63 14.63 14.6 14.63 35,736
09/09/2014 14.59 14.64 14.54 14.64 162,154
09/08/2014 14.59 14.6 14.57 14.6 29,020
09/05/2014 14.55 14.617 14.55 14.6 51,909
09/04/2014 14.56 14.6 14.56 14.58 52,277
09/03/2014 14.56 14.6 14.56 14.57 58,206
09/02/2014 14.62 14.63 14.54 14.56 91,505
08/29/2014 14.54 14.62 14.54 14.62 47,915
08/28/2014 14.5 14.57 14.49 14.55 154,473
08/27/2014 14.48 14.5 14.47 14.48 88,144
08/26/2014 14.45 14.52 14.45 14.49 101,264
08/25/2014 14.44 14.47 14.43 14.44 67,539
08/22/2014 14.45 14.48 14.43 14.46 67,106
08/21/2014 14.46 14.5 14.445 14.47 65,550
08/20/2014 14.48 14.48 14.45 14.45 76,789
08/19/2014 14.47 14.49 14.45 14.47 76,439
08/18/2014 14.45 14.499 14.45 14.45 127,871
08/15/2014 14.44 14.47 14.44 14.45 47,284
08/14/2014 14.43 14.46 14.39 14.4399 63,899
08/13/2014 14.46 14.46 14.43 14.44 45,679
08/12/2014 14.46 14.5 14.41 14.49 35,161
08/11/2014 14.37 14.5 14.37 14.48 69,104
08/08/2014 14.29 14.39 14.29 14.39 72,977
08/07/2014 14.19 14.33 14.19 14.31 38,550
08/06/2014 14.23 14.26 14.21 14.23 79,227
08/05/2014 14.16 14.22 14.16 14.22 63,127
08/04/2014 14.26 14.29 14.18 14.18 85,832
08/01/2014 14.31 14.31 14.25 14.26 98,328
07/31/2014 14.25 14.3 14.15 14.23 100,961
07/30/2014 14.31 14.4 14.29 14.29 137,132
07/29/2014 14.43 14.43 14.37 14.39 73,784
07/28/2014 14.35 14.44 14.35 14.39 92,017
07/25/2014 14.39 14.44 14.35 14.35 75,553
07/24/2014 14.34 14.38 14.32 14.35 138,935
07/23/2014 14.39 14.5 14.35 14.36 207,093
07/22/2014 14.43 14.43 14.34 14.39 73,156
07/21/2014 14.4 14.48 14.35 14.44 135,498
07/18/2014 14.2 14.39 14.17 14.33 138,152
07/17/2014 13.97 14.26 13.97 14.25 457,021
07/16/2014 13.84 13.93 13.84 13.87 34,601
07/15/2014 13.86 13.91 13.85 13.85 66,681
07/14/2014 13.95 13.97 13.86 13.86 82,116
07/11/2014 13.87 13.95 13.87 13.92 13,137
07/10/2014 14.04 14.041 13.9165 13.95 54,578
07/09/2014 14.04 14.05 13.94 14.02 55,717
07/08/2014 13.97 14.1 13.94 14.08 74,162
07/07/2014 13.88 13.99 13.88 13.95 40,278
07/03/2014 13.97 13.98 13.86 13.9 39,153
07/02/2014 14.09 14.109 13.98 14.02 125,673
07/01/2014 14.18 14.18 14.08 14.1 60,969
06/30/2014 14.13 14.1999 14.1299 14.16 148,435
06/27/2014 14.07 14.13 14.07 14.13 72,496
06/26/2014 14 14.08 14 14.08 51,798
06/25/2014 14.05 14.05 13.98 14.03 64,573
06/24/2014 13.93 13.99 13.93 13.99 64,778
06/23/2014 13.88 13.97 13.88 13.94 77,603
06/20/2014 13.91 13.92 13.87 13.92 58,309
06/19/2014 14.1 14.1 13.8707 13.91 81,738
06/18/2014 13.86 13.92 13.81 13.89 96,868
06/17/2014 13.81 13.86 13.81 13.86 70,095
06/16/2014 13.84 13.92 13.84 13.84 50,693
06/13/2014 13.88 13.92 13.8504 13.88 31,904
06/12/2014 13.91 13.94 13.88 13.93 34,765
06/11/2014 13.85 13.92 13.85 13.91 47,831
06/10/2014 13.9 13.95 13.9 13.93 30,745
06/09/2014 13.9 13.95 13.88 13.9 31,408
06/06/2014 13.89 13.9501 13.89 13.93 47,852
06/05/2014 13.79 13.88 13.79 13.88 69,936
06/04/2014 13.94 13.94 13.8 13.82 75,438
06/03/2014 13.98 13.98 13.9 13.923 79,219
06/02/2014 14 14.04 13.96 13.98 61,048
05/30/2014 14 14.04 13.99 14 52,255
05/29/2014 14 14.05 14 14 46,630
05/28/2014 13.96 14.02 13.9501 14.01 31,020
05/27/2014 13.98 13.98 13.93 13.96 38,940
05/23/2014 13.95 13.96 13.92 13.96 55,453
05/22/2014 13.9 13.96 13.9 13.93 19,977
05/21/2014 13.91 13.93 13.89 13.93 35,713
05/20/2014 13.91 13.93 13.89 13.93 80,827
05/19/2014 13.9 13.94 13.89 13.93 106,716
05/16/2014 13.89 13.93 13.87 13.91 72,499
05/15/2014 13.86 13.91 13.84 13.87 70,650
05/14/2014 13.86 13.88 13.83 13.83 46,757
05/13/2014 13.85 13.869 13.82 13.86 50,021
05/12/2014 13.88 13.9301 13.87 13.93 68,618
05/09/2014 13.87 13.96 13.86 13.9 90,632
05/08/2014 13.83 13.93 13.83 13.93 43,168
05/07/2014 13.79 13.9 13.79 13.89 74,567
05/06/2014 13.77 13.85 13.77 13.85 65,912
05/05/2014 13.74 13.85 13.74 13.83 43,061
05/02/2014 13.71 13.7999 13.68 13.79 39,095
05/01/2014 13.79 13.86 13.75 13.75 165,380
04/30/2014 13.71 13.8 13.71 13.8 79,862
04/29/2014 13.79 13.79 13.71 13.74 37,018
04/28/2014 13.72 13.81 13.71 13.81 26,402
04/25/2014 13.65 13.75 13.65 13.75 22,570
04/24/2014 13.57 13.67 13.57 13.6599 48,815
04/23/2014 13.52 13.6182 13.52 13.6 66,702
04/22/2014 13.45 13.53 13.45 13.53 75,428
04/21/2014 13.45 13.5 13.45 13.5 52,273
04/17/2014 13.42 13.44 13.41 13.437 96,340
04/16/2014 13.4 13.44 13.38 13.41 46,079
04/15/2014 13.36 13.43 13.36 13.42 42,889
04/14/2014 13.35 13.41 13.35 13.39 133,856
04/11/2014 13.39 13.39 13.35 13.37 24,502
04/10/2014 13.32 13.42 13.32 13.4 33,291
04/09/2014 13.3 13.36 13.3 13.35 53,533
04/08/2014 13.3 13.34 13.3 13.34 23,970
04/07/2014 13.34 13.35 13.32 13.34 17,872
04/04/2014 13.29 13.36 13.29 13.32 47,048
04/03/2014 13.23 13.32 13.23 13.32 39,201
04/02/2014 13.27 13.29 13.23 13.265 35,852
04/01/2014 13.35 13.35 13.25 13.2901 37,327
03/31/2014 13.36 13.36 13.3 13.33 32,118
03/28/2014 13.32 13.38 13.3101 13.34 40,167
03/27/2014 13.32 13.36 13.28 13.34 58,971
03/26/2014 13.25 13.3 13.25 13.3 35,638
03/25/2014 13.27 13.28 13.23 13.25 54,986
03/24/2014 13.28 13.32 13.25 13.28 24,047
03/21/2014 13.24 13.31 13.24 13.29 42,695
03/20/2014 13.3 13.3 13.2 13.28 86,734
03/19/2014 13.36 13.38 13.2568 13.34 77,154
03/18/2014 13.34 13.38 13.31 13.38 38,958
03/17/2014 13.32 13.36 13.32 13.34 25,155
03/14/2014 13.34 13.36 13.29 13.34 37,826
03/13/2014 13.27 13.35 13.25 13.34 47,798
03/12/2014 13.22 13.29 13.19 13.25 73,770
03/11/2014 13.23 13.26 13.21 13.25 99,311
03/10/2014 13.15 13.29 13.15 13.24 92,599
03/07/2014 13.25 13.25 13.16 13.19 66,280
03/06/2014 13.35 13.35 13.28 13.29 95,217
03/05/2014 13.35 13.37 13.35 13.36 31,473
03/04/2014 13.34 13.4 13.34 13.37 27,083
03/03/2014 13.35 13.3999 13.32 13.32 61,244
02/28/2014 13.33 13.349 13.3 13.32 50,237
02/27/2014 13.35 13.35 13.3 13.34 47,894
02/26/2014 13.3 13.36 13.3 13.32 63,159
02/25/2014 13.31 13.33 13.29 13.33 25,686
02/24/2014 13.32 13.3499 13.29 13.3 45,016
02/21/2014 13.28 13.34 13.26 13.34 63,948
02/20/2014 13.21 13.27 13.2006 13.26 90,721
02/19/2014 13.21 13.23 13.17 13.23 99,954
02/18/2014 13.15 13.18 13.1411 13.17 55,303
02/14/2014 13.17 13.18 13.1 13.16 67,606
02/13/2014 13.12 13.18 13.12 13.18 66,096
02/12/2014 13.13 13.15 13.1 13.15 60,846
02/11/2014 13.16 13.1716 13.13 13.16 71,488
02/10/2014 13.07 13.15 13.07 13.15 62,391
02/07/2014 13.01 13.11 13 13.08 60,809
02/06/2014 13.01 13.04 12.971 13.04 82,813
02/05/2014 13.06 13.08 12.971 13.01 71,724
02/04/2014 13.06 13.13 13.05 13.09 124,030
02/03/2014 13.09 13.11 13.03 13.07 167,892
01/31/2014 12.97 13.0501 12.97 13.03 91,296
01/30/2014 12.93 13.01 12.93 12.99 57,687
01/29/2014 12.98 12.99 12.93 12.93 59,845
01/28/2014 12.96 13 12.95 13 61,061
01/27/2014 13.02 13.07 12.94 12.98 91,275
01/24/2014 13.07 13.08 13.01 13.04 60,108
01/23/2014 13 13.1 13 13.08 43,569
01/22/2014 13 13 12.94 12.98 82,189
01/21/2014 12.9 12.97 12.9 12.94 41,802
01/17/2014 12.83 12.939 12.83 12.88 73,036
01/16/2014 12.78 12.84 12.78 12.84 35,628
01/15/2014 12.85 12.85 12.79 12.8 70,144
01/14/2014 12.8 12.82 12.7684 12.81 50,405
01/13/2014 12.85 12.85 12.78 12.82 97,325
01/10/2014 12.76 12.92 12.76 12.85 32,348
01/09/2014 12.68 12.81 12.68 12.76 42,350
01/08/2014 12.68 12.7 12.6568 12.69 56,784
01/07/2014 12.72 12.8 12.67 12.69 62,146
01/06/2014 12.63 12.74 12.6 12.68 89,363
01/03/2014 12.57 12.65 12.55 12.65 61,926
01/02/2014 12.52 12.56 12.51 12.56 52,623
12/31/2013 12.69 12.69 12.52 12.52 248,460
12/30/2013 12.69 12.69 12.52 12.59 178,269
12/27/2013 12.55 12.59 12.51 12.53 174,092
12/26/2013 12.62 12.64 12.55 12.55 91,609
12/24/2013 12.64 12.69 12.58 12.6399 153,383
12/23/2013 12.71 12.77 12.67 12.68 221,023
12/20/2013 12.56 12.67 12.5 12.65 234,276
12/19/2013 12.46 12.58 12.46 12.54 231,374
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?