Historical Stock Prices

NVG 
$14.35
*  
unch
unch
Get NVG Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading NVG now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
07/25/2014 14.39 14.44 14.35 14.35 75,553
07/24/2014 14.34 14.38 14.32 14.35 138,935
07/23/2014 14.39 14.5 14.35 14.36 207,093
07/22/2014 14.43 14.43 14.34 14.39 73,156
07/21/2014 14.4 14.48 14.35 14.44 135,498
07/18/2014 14.2 14.39 14.17 14.33 138,152
07/17/2014 13.97 14.26 13.97 14.25 457,021
07/16/2014 13.84 13.93 13.84 13.87 34,601
07/15/2014 13.86 13.91 13.85 13.85 66,681
07/14/2014 13.95 13.97 13.86 13.86 82,116
07/11/2014 13.87 13.95 13.87 13.92 13,137
07/10/2014 14.04 14.041 13.9165 13.95 54,578
07/09/2014 14.04 14.05 13.94 14.02 55,717
07/08/2014 13.97 14.1 13.94 14.08 74,162
07/07/2014 13.88 13.99 13.88 13.95 40,278
07/03/2014 13.97 13.98 13.86 13.9 39,153
07/02/2014 14.09 14.109 13.98 14.02 125,673
07/01/2014 14.18 14.18 14.08 14.1 60,969
06/30/2014 14.13 14.1999 14.1299 14.16 148,435
06/27/2014 14.07 14.13 14.07 14.13 72,496
06/26/2014 14 14.08 14 14.08 51,798
06/25/2014 14.05 14.05 13.98 14.03 64,573
06/24/2014 13.93 13.99 13.93 13.99 64,778
06/23/2014 13.88 13.97 13.88 13.94 77,603
06/20/2014 13.91 13.92 13.87 13.92 58,309
06/19/2014 14.1 14.1 13.8707 13.91 81,738
06/18/2014 13.86 13.92 13.81 13.89 96,868
06/17/2014 13.81 13.86 13.81 13.86 70,095
06/16/2014 13.84 13.92 13.84 13.84 50,693
06/13/2014 13.88 13.92 13.8504 13.88 31,904
06/12/2014 13.91 13.94 13.88 13.93 34,765
06/11/2014 13.85 13.92 13.85 13.91 47,831
06/10/2014 13.9 13.95 13.9 13.93 30,745
06/09/2014 13.9 13.95 13.88 13.9 31,408
06/06/2014 13.89 13.9501 13.89 13.93 47,852
06/05/2014 13.79 13.88 13.79 13.88 69,936
06/04/2014 13.94 13.94 13.8 13.82 75,438
06/03/2014 13.98 13.98 13.9 13.923 79,219
06/02/2014 14 14.04 13.96 13.98 61,048
05/30/2014 14 14.04 13.99 14 52,255
05/29/2014 14 14.05 14 14 46,630
05/28/2014 13.96 14.02 13.9501 14.01 31,020
05/27/2014 13.98 13.98 13.93 13.96 38,940
05/23/2014 13.95 13.96 13.92 13.96 55,453
05/22/2014 13.9 13.96 13.9 13.93 19,977
05/21/2014 13.91 13.93 13.89 13.93 35,713
05/20/2014 13.91 13.93 13.89 13.93 80,827
05/19/2014 13.9 13.94 13.89 13.93 106,716
05/16/2014 13.89 13.93 13.87 13.91 72,499
05/15/2014 13.86 13.91 13.84 13.87 70,650
05/14/2014 13.86 13.88 13.83 13.83 46,757
05/13/2014 13.85 13.869 13.82 13.86 50,021
05/12/2014 13.88 13.9301 13.87 13.93 68,618
05/09/2014 13.87 13.96 13.86 13.9 90,632
05/08/2014 13.83 13.93 13.83 13.93 43,168
05/07/2014 13.79 13.9 13.79 13.89 74,567
05/06/2014 13.77 13.85 13.77 13.85 65,912
05/05/2014 13.74 13.85 13.74 13.83 43,061
05/02/2014 13.71 13.7999 13.68 13.79 39,095
05/01/2014 13.79 13.86 13.75 13.75 165,380
04/30/2014 13.71 13.8 13.71 13.8 79,862
04/29/2014 13.79 13.79 13.71 13.74 37,018
04/28/2014 13.72 13.81 13.71 13.81 26,402
04/25/2014 13.65 13.75 13.65 13.75 22,570
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?