Nuveen Dividend Advantage Municipal Income Fund Historical Stock Prices

NVG 
$14.64
*  
0.11
0.76%
Get NVG Alerts
*Delayed - data as of Jan. 28, 2015  -  Find a broker to begin trading NVG now
Exchange: AMEX

Community Rating:
View:    NVG Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-OCT-2014 TO 28-JAN-2015

Date Open High Low Close / Last Volume
16:00  14.59  14.68  14.54  14.64 159,602
01/28/2015 14.54 14.68 14.54 14.64 159,602
01/27/2015 14.51 14.58 14.51 14.53 151,809
01/26/2015 14.45 14.52 14.45 14.4902 128,135
01/23/2015 14.43 14.47 14.43 14.47 117,358
01/22/2015 14.45 14.47 14.41 14.43 58,149
01/21/2015 14.5 14.5 14.44 14.4446 27,101
01/20/2015 14.52 14.55 14.502 14.52 95,787
01/16/2015 14.52 14.54 14.47 14.5 114,227
01/15/2015 14.42 14.54 14.42 14.48 84,991
01/14/2015 14.42 14.45 14.41 14.45 35,034
01/13/2015 14.38 14.41 14.37 14.41 64,215
01/12/2015 14.36 14.43 14.36 14.41 90,543
01/09/2015 14.32 14.38 14.32 14.38 29,001
01/08/2015 14.33 14.4 14.32 14.33 146,199
01/07/2015 14.32 14.39 14.32 14.38 42,676
01/06/2015 14.25 14.3 14.24 14.28 86,642
01/05/2015 14.19 14.23 14.16 14.23 26,052
01/02/2015 14.1 14.17 14.09 14.17 24,567
12/31/2014 14.14 14.18 14.11 14.11 59,436
12/30/2014 14.1 14.11 14.08 14.1 48,935
12/29/2014 14.09 14.13 14.07 14.11 24,226
12/26/2014 14.08 14.1 14.07 14.1 17,691
12/24/2014 14.05 14.11 14.03 14.11 16,425
12/23/2014 14.07 14.11 14.0332 14.08 42,751
12/22/2014 14.1 14.1103 14.05 14.06 38,922
12/19/2014 14.13 14.15 14.1 14.11 171,649
12/18/2014 14.13 14.16 14.13 14.14 31,914
12/17/2014 14.17 14.17 14.12 14.17 49,195
12/16/2014 14.17 14.18 14.11 14.14 51,514
12/15/2014 14.15 14.208 14.13 14.16 56,827
12/12/2014 14.15 14.18 14.12 14.16 78,649
12/11/2014 14.23 14.23 14.12 14.12 90,994
12/10/2014 14.22 14.29 14.22 14.29 52,902
12/09/2014 14.17 14.24 14.16 14.24 86,446
12/08/2014 14.14 14.18 14.11 14.15 116,832
12/05/2014 14.18 14.2 14.1283 14.16 88,216
12/04/2014 14.14 14.2 14.14 14.2 63,380
12/03/2014 14.07 14.16 14.07 14.15 82,604
12/02/2014 14.07 14.09 14.05 14.0749 42,057
12/01/2014 14.07 14.08 14.03 14.06 89,169
11/28/2014 14 14.04 13.99 14.04 12,221
11/26/2014 13.96 14.02 13.96 14 47,080
11/25/2014 13.94 13.99 13.94 13.97 66,802
11/24/2014 13.975 14 13.96 13.96 90,774
11/21/2014 13.97 14.01 13.95 13.97 29,344
11/20/2014 13.94 14 13.94 13.96 65,346
11/19/2014 13.9001 13.95 13.9001 13.95 43,292
11/18/2014 13.96 13.98 13.91 13.91 93,122
11/17/2014 14.01 14.03 13.93 13.93 100,723
11/14/2014 14.04 14.04 14.01 14.02 28,696
11/13/2014 13.99 14.04 13.99 14.02 37,424
11/12/2014 14.01 14.04 13.98 14.01 89,762
11/11/2014 14.06 14.1 14.05 14.08 48,810
11/10/2014 14.1 14.104 14.0622 14.08 76,075
11/07/2014 14.08 14.14 14.08 14.1 62,920
11/06/2014 14.11 14.15 14.1 14.11 37,085
11/05/2014 14.14 14.14 14.1 14.1 63,130
11/04/2014 14.17 14.17 14.11 14.12 75,912
11/03/2014 14.14 14.16 14.11 14.15 72,606
10/31/2014 14.14 14.17 14.13 14.14 87,515
10/30/2014 14.15 14.19 14.15 14.17 55,040
10/29/2014 14.15 14.21 14.14 14.14 53,257
10/28/2014 14.15 14.19 14.14 14.14 51,717
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?