Historical Stock Prices

NVG 
$13.6797
*  
0.0197
0.14%
Get NVG Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading NVG now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-MAY-2015 TO 28-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
08/28/2015 13.69 13.6901 13.63 13.6797 45,348
08/27/2015 13.63 13.7 13.59 13.66 22,220
08/26/2015 13.6 13.67 13.5 13.66 100,821
08/25/2015 13.63 13.7 13.51 13.6 85,522
08/24/2015 13.63 13.69 13.55 13.67 119,528
08/21/2015 13.79 13.81 13.73 13.77 15,631
08/20/2015 13.83 13.85 13.74 13.75 51,237
08/19/2015 13.85 13.85 13.79 13.83 20,073
08/18/2015 13.84 13.85 13.79 13.85 20,319
08/17/2015 13.84 13.88 13.82 13.82 39,068
08/14/2015 13.81 13.86 13.81 13.84 14,633
08/13/2015 13.83 13.86 13.82 13.82 3,294
08/12/2015 13.88 13.89 13.86 13.86 16,211
08/11/2015 13.81 13.92 13.81 13.92 17,418
08/10/2015 13.83 13.83 13.7 13.83 83,930
08/07/2015 13.74 13.82 13.74 13.82 9,151
08/06/2015 13.76 13.77 13.73 13.76 23,920
08/05/2015 13.87 13.87 13.75 13.81 16,434
08/04/2015 13.93 13.93 13.82 13.88 49,099
08/03/2015 13.94 13.94 13.86 13.86 22,304
07/31/2015 13.82 13.91 13.82 13.9 37,632
07/30/2015 13.78 13.8368 13.78 13.82 34,273
07/29/2015 13.78 13.79 13.71 13.785 47,284
07/28/2015 13.71 13.7699 13.69 13.75 37,592
07/27/2015 13.68 13.7299 13.68 13.722 6,389
07/24/2015 13.69 13.69 13.65 13.68 18,419
07/23/2015 13.62 13.68 13.62 13.68 8,302
07/22/2015 13.67 13.68 13.6348 13.65 12,486
07/21/2015 13.65 13.6699 13.59 13.65 24,110
07/20/2015 13.66 13.68 13.635 13.66 22,493
07/17/2015 13.66 13.67 13.63 13.66 29,014
07/16/2015 13.64 13.65 13.6 13.65 54,852
07/15/2015 13.6 13.64 13.58 13.64 36,615
07/14/2015 13.57 13.6 13.5 13.6 61,595
07/13/2015 13.59 13.6 13.54 13.6 18,998
07/10/2015 13.65 13.65 13.56 13.64 50,123
07/09/2015 13.65 13.67 13.64 13.67 23,221
07/08/2015 13.69 13.73 13.64 13.64 26,914
07/07/2015 13.64 13.72 13.64 13.64 31,768
07/06/2015 13.58 13.63 13.5699 13.63 72,655
07/02/2015 13.6 13.63 13.5684 13.58 27,656
07/01/2015 13.63 13.66 13.54 13.57 50,613
06/30/2015 13.6 13.6299 13.56 13.56 72,814
06/29/2015 13.64 13.68 13.6 13.6239 43,636
06/26/2015 13.7 13.72 13.64 13.67 29,932
06/25/2015 13.77 13.7701 13.7 13.7 23,079
06/24/2015 13.78 13.79 13.74 13.79 16,981
06/23/2015 13.72 13.79 13.72 13.78 18,026
06/22/2015 13.79 13.82 13.71 13.78 28,865
06/19/2015 13.8 13.83 13.76 13.79 15,013
06/18/2015 13.8 13.8 13.73 13.8 31,600
06/17/2015 13.79 13.8 13.75 13.8 11,211
06/16/2015 13.76 13.8 13.76 13.78 12,183
06/15/2015 13.75 13.82 13.75 13.76 38,133
06/12/2015 13.74 13.7699 13.68 13.73 16,381
06/11/2015 13.63 13.7235 13.63 13.7 27,320
06/10/2015 13.6 13.76 13.6 13.7 37,594
06/09/2015 13.75 13.81 13.67 13.67 147,116
06/08/2015 13.8 13.82 13.73 13.78 39,648
06/05/2015 13.87 13.87 13.79 13.86 38,254
06/04/2015 13.85 13.9 13.84 13.9 27,357
06/03/2015 13.87 13.91 13.85 13.86 30,532
06/02/2015 13.9 13.91 13.8306 13.88 48,314
06/01/2015 13.89 13.92 13.87 13.87 43,698
05/29/2015 13.83 13.8998 13.83 13.888 24,327
05/28/2015 13.8752 13.8816 13.86 13.86 11,450
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?