Historical Stock Prices

NVG 
$14.42
*  
unch
unch
Get NVG Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading NVG now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-DEC-2014 TO 27-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
03/27/2015 14.42 14.45 14.4001 14.42 17,339
03/26/2015 14.41 14.45 14.39 14.42 70,606
03/25/2015 14.43 14.47 14.4 14.45 71,738
03/24/2015 14.38 14.45 14.38 14.45 19,661
03/23/2015 14.41 14.47 14.38 14.38 22,276
03/20/2015 14.33 14.42 14.33 14.38 21,248
03/19/2015 14.35 14.38 14.28 14.36 23,706
03/18/2015 14.23 14.39 14.21 14.39 36,069
03/17/2015 14.31 14.31 14.18 14.18 53,924
03/16/2015 14.31 14.33 14.25 14.28 22,700
03/13/2015 14.26 14.32 14.25 14.32 14,788
03/12/2015 14.3 14.32 14.24 14.29 45,035
03/11/2015 14.27 14.32 14.25 14.26 15,846
03/10/2015 14.34 14.36 14.32 14.33 40,149
03/09/2015 14.25 14.35 14.25 14.35 26,904
03/06/2015 14.35 14.39 14.25 14.27 35,568
03/05/2015 14.41 14.43 14.4 14.4146 26,974
03/04/2015 14.4 14.43 14.4 14.42 11,662
03/03/2015 14.38 14.4 14.34 14.38 39,089
03/02/2015 14.45 14.45 14.34 14.38 23,846
02/27/2015 14.36 14.45 14.36 14.43 19,127
02/26/2015 14.41 14.4297 14.31 14.37 48,194
02/25/2015 14.39 14.45 14.39 14.4 22,208
02/24/2015 14.34 14.38 14.33 14.35 27,804
02/23/2015 14.37 14.39 14.35 14.37 21,264
02/20/2015 14.27 14.37 14.27 14.37 21,065
02/19/2015 14.2 14.34 14.2 14.25 21,151
02/18/2015 14.1 14.26 14.1 14.242 23,500
02/17/2015 14.32 14.33 14.1 14.1 76,101
02/13/2015 14.42 14.42 14.32 14.32 38,988
02/12/2015 14.37 14.43 14.37 14.41 70,975
02/11/2015 14.45 14.49 14.38 14.43 24,844
02/10/2015 14.54 14.58 14.51 14.51 43,108
02/09/2015 14.61 14.67 14.58 14.58 87,824
02/06/2015 14.7 14.72 14.59 14.59 105,426
02/05/2015 14.76 14.78 14.73 14.75 96,890
02/04/2015 14.75 14.8 14.7 14.78 156,760
02/03/2015 14.82 14.83 14.747 14.77 171,041
02/02/2015 14.75 14.82 14.73 14.82 122,481
01/30/2015 14.7 14.77 14.68 14.76 89,954
01/29/2015 14.64 14.71 14.63 14.69 78,589
01/28/2015 14.54 14.68 14.54 14.64 159,602
01/27/2015 14.51 14.58 14.51 14.53 151,809
01/26/2015 14.45 14.52 14.45 14.4902 128,135
01/23/2015 14.43 14.47 14.43 14.47 117,358
01/22/2015 14.45 14.47 14.41 14.43 58,149
01/21/2015 14.5 14.5 14.44 14.4446 27,101
01/20/2015 14.52 14.55 14.502 14.52 95,787
01/16/2015 14.52 14.54 14.47 14.5 114,227
01/15/2015 14.42 14.54 14.42 14.48 84,991
01/14/2015 14.42 14.45 14.41 14.45 35,034
01/13/2015 14.38 14.41 14.37 14.41 64,215
01/12/2015 14.36 14.43 14.36 14.41 90,543
01/09/2015 14.32 14.38 14.32 14.38 29,001
01/08/2015 14.33 14.4 14.32 14.33 146,199
01/07/2015 14.32 14.39 14.32 14.38 42,676
01/06/2015 14.25 14.3 14.24 14.28 86,642
01/05/2015 14.19 14.23 14.16 14.23 26,052
01/02/2015 14.1 14.17 14.09 14.17 24,567
12/31/2014 14.14 14.18 14.11 14.11 59,436
12/30/2014 14.1 14.11 14.08 14.1 48,935
12/29/2014 14.09 14.13 14.07 14.11 24,226
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?