Historical Stock Prices

NVG 
$13.58
*  
0.01
0.07%
Get NVG Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading NVG now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 13.6 13.63 13.5684 13.58 27,656
07/01/2015 13.63 13.66 13.54 13.57 50,613
06/30/2015 13.6 13.6299 13.56 13.56 72,814
06/29/2015 13.64 13.68 13.6 13.6239 43,636
06/26/2015 13.7 13.72 13.64 13.67 29,932
06/25/2015 13.77 13.7701 13.7 13.7 23,079
06/24/2015 13.78 13.79 13.74 13.79 16,981
06/23/2015 13.72 13.79 13.72 13.78 18,026
06/22/2015 13.79 13.82 13.71 13.78 28,865
06/19/2015 13.8 13.83 13.76 13.79 15,013
06/18/2015 13.8 13.8 13.73 13.8 31,600
06/17/2015 13.79 13.8 13.75 13.8 11,211
06/16/2015 13.76 13.8 13.76 13.78 12,183
06/15/2015 13.75 13.82 13.75 13.76 38,133
06/12/2015 13.74 13.7699 13.68 13.73 16,381
06/11/2015 13.63 13.7235 13.63 13.7 27,320
06/10/2015 13.6 13.76 13.6 13.7 37,594
06/09/2015 13.75 13.81 13.67 13.67 147,116
06/08/2015 13.8 13.82 13.73 13.78 39,648
06/05/2015 13.87 13.87 13.79 13.86 38,254
06/04/2015 13.85 13.9 13.84 13.9 27,357
06/03/2015 13.87 13.91 13.85 13.86 30,532
06/02/2015 13.9 13.91 13.8306 13.88 48,314
06/01/2015 13.89 13.92 13.87 13.87 43,698
05/29/2015 13.83 13.8998 13.83 13.888 24,327
05/28/2015 13.8752 13.8816 13.86 13.86 11,450
05/27/2015 13.84 13.9 13.8 13.86 34,168
05/26/2015 13.82 13.85 13.82 13.82 22,040
05/22/2015 13.89 13.89 13.76 13.81 62,207
05/21/2015 13.91 13.93 13.8901 13.91 27,744
05/20/2015 13.93 13.96 13.86 13.9 14,561
05/19/2015 13.92 13.93 13.89 13.8932 15,446
05/18/2015 14 14 13.91 13.94 32,279
05/15/2015 13.92 14.05 13.92 14 40,067
05/14/2015 13.93 13.99 13.9 13.94 92,409
05/13/2015 13.96 13.99 13.91 13.99 34,170
05/12/2015 13.99 14.06 13.99 14.01 40,678
05/11/2015 14.07 14.1104 14 14.05 41,537
05/08/2015 14.15 14.2 14.09 14.1 37,583
05/07/2015 14.08 14.12 14.05 14.12 35,186
05/06/2015 14.18 14.1899 14.06 14.09 124,729
05/05/2015 14.21 14.2301 14.17 14.2 40,237
05/04/2015 14.3 14.3 14.21 14.21 133,469
05/01/2015 14.39 14.39 14.23 14.25 81,275
04/30/2015 14.4 14.4 14.322 14.37 15,076
04/29/2015 14.35 14.42 14.34 14.42 22,743
04/28/2015 14.41 14.45 14.3803 14.45 29,145
04/27/2015 14.48 14.49 14.38 14.43 42,341
04/24/2015 14.42 14.4677 14.41 14.45 17,214
04/23/2015 14.41 14.47 14.41 14.47 10,652
04/22/2015 14.46 14.53 14.42 14.42 26,971
04/21/2015 14.47 14.5 14.46 14.48 14,570
04/20/2015 14.53 14.54 14.48 14.48 21,426
04/17/2015 14.47 14.53 14.46 14.52 23,475
04/16/2015 14.47 14.48 14.45 14.45 37,052
04/15/2015 14.45 14.51 14.45 14.47 38,245
04/14/2015 14.42 14.52 14.42 14.47 93,633
04/13/2015 14.43 14.43 14.39 14.42 20,674
04/10/2015 14.51 14.53 14.45 14.53 19,211
04/09/2015 14.54 14.55 14.44 14.5 24,524
04/08/2015 14.54 14.55 14.5 14.51 20,047
04/07/2015 14.52 14.53 14.5 14.5 30,477
04/06/2015 14.52 14.53 14.5068 14.52 44,229
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?