Historical Stock Prices

NVFY 
$1.98
*  
0.01
0.5%
Get NVFY Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading NVFY now
Exchange:NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-JUN-2016 TO 23-SEP-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/23/2016 1.97 2.178 1.97 1.98 201,174
09/22/2016 2.2 2.3489 1.95 1.99 425,520
09/21/2016 1.84 2.22 1.83 2.19 656,439
09/20/2016 1.7 1.99 1.685 1.8001 132,876
09/19/2016 1.71 1.73 1.62 1.73 61,112
09/16/2016 1.69 1.8399 1.64 1.73 151,501
09/15/2016 1.69 1.75 1.646 1.71 104,751
09/14/2016 1.76 1.81 1.63 1.71 77,302
09/13/2016 1.77 1.799 1.53 1.77 189,112
09/12/2016 1.7001 1.81 1.6533 1.74 77,402
09/09/2016 1.8 1.85 1.65 1.71 203,687
09/08/2016 1.7 1.92 1.6156 1.8 307,539
09/07/2016 1.72 2.15 1.53 1.72 1,390,488
09/06/2016 1.25 1.8 1.2499 1.744 1,422,027
09/02/2016 1.03 1.3 0.96 1.25 412,837
09/01/2016 0.99 1.03 0.954 1 31,560
08/31/2016 0.9814 0.984 0.9227 0.984 28,614
08/30/2016 0.96 0.984 0.91 0.969 46,257
08/29/2016 0.9371 0.94 0.91 0.9343 15,615
08/26/2016 0.937 0.94 0.89 0.9217 22,891
08/25/2016 0.94 0.95 0.89 0.91 38,956
08/24/2016 0.94 0.99 0.9 0.9829 69,545
08/23/2016 0.86 1.02 0.8584 0.94 235,437
08/22/2016 0.8594 0.89 0.83 0.83 19,536
08/19/2016 0.87 0.88 0.8102 0.8799 93,535
08/18/2016 0.85 0.89 0.8101 0.86 124,187
08/17/2016 0.75 0.85 0.75 0.8481 74,770
08/16/2016 0.7001 0.87 0.6901 0.749 281,368
08/15/2016 0.71 0.728 0.6946 0.7105 68,371
08/12/2016 0.7 0.73 0.655 0.6841 147,466
08/11/2016 0.67 0.75 0.6 0.7199 281,067
08/10/2016 0.628 0.67 0.6199 0.67 109,486
08/09/2016 0.65 0.6696 0.6 0.6093 17,920
08/08/2016 0.62 0.6801 0.62 0.65 12,096
08/05/2016 0.6034 0.637 0.5748 0.5999 42,023
08/04/2016 0.55 0.689 0.5205 0.5699 179,156
08/03/2016 0.51 0.6 0.51 0.5299 15,745
08/02/2016 0.631 0.6499 0.52 0.55 218,322
08/01/2016 0.65 0.69 0.5628 0.65 52,384
07/29/2016 0.71 0.71 0.65 0.6501 184,634
07/28/2016 0.75 0.75 0.68 0.68 91,303
07/27/2016 0.67 0.7 0.67 0.69 125,103
07/26/2016 0.68 0.75 0.64 0.672 219,260
07/25/2016 0.56 0.759 0.54 0.715 260,396
07/22/2016 0.475 0.59 0.47 0.55 85,861
07/21/2016 0.453 0.478 0.418 0.47 179,829
07/20/2016 0.48 0.488 0.415 0.44 180,709
07/19/2016 0.4522 0.48 0.4519 0.4799 33,444
07/18/2016 0.48 0.5 0.4456 0.474 54,510
07/15/2016 0.453 0.453 0.4219 0.4529 8,060
07/14/2016 0.45 0.45 0.422 0.4428 4,523
07/13/2016 0.45 0.458 0.42 0.458 16,416
07/12/2016 0.45 0.462 0.44 0.4595 43,166
07/11/2016 0.47 0.47 0.442 0.442 15,123
07/08/2016 0.468 0.488 0.44 0.4831 13,566
07/07/2016 0.464 0.4699 0.421 0.46 21,597
07/06/2016 0.49 0.498 0.4 0.45 78,189
07/05/2016 0.43 0.54 0.429 0.46 159,240
07/01/2016 0.425 0.43 0.4 0.429 20,253
06/30/2016 0.42 0.43 0.42 0.42 27,877
06/29/2016 0.4072 0.435 0.39 0.42 26,649
06/28/2016 0.41 0.44 0.3901 0.3901 60,730
06/27/2016 0.39 0.418 0.385 0.4 36,430
06/24/2016 0.4 0.453 0.4 0.42 40,265
06/23/2016 0.4 0.46 0.39 0.41 229,455
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?