NASDAQ Last Sale (NLS) Intraday Trade History:
Nexvet Biopharma plc (NVET)

NVET 
$4.9399
*  
0.4899
11.01%
Get NVET Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading NVET now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NVET

Nexvet Biopharma plc

NLS Time (ET) NLS Price NLS Share Volume
15:01:56 $ 4.42  100
14:27:59 $ 4.40   203
14:27:44 $ 4.40  2,101
14:27:44 $ 4.40   300
14:27:43 $ 4.40  100
14:13:36 $ 4.42   200
14:13:36 $ 4.42  200
14:10:47 $ 4.48   100
14:10:47 $ 4.47  100
14:10:22 $ 4.46   100
13:52:53 $ 4.47  100
13:52:49 $ 4.47   100
13:51:53 $ 4.50  100
13:51:18 $ 4.47   100
13:50:49 $ 4.47  200
13:50:49 $ 4.47   100
13:50:49 $ 4.47  200
13:50:38 $ 4.50   100
13:50:38 $ 4.50  600
13:50:38 $ 4.52   140
13:08:55 $ 4.40  700
13:08:26 $ 4.3995   200
13:08:26 $ 4.39  200
13:08:16 $ 4.36   100
13:07:50 $ 4.40  1,000
13:07:47 $ 4.40   600
13:07:47 $ 4.3995  200
13:07:47 $ 4.39   200
13:07:47 $ 4.39  200
13:07:47 $ 4.3995   200
13:05:54 $ 4.3995  100
13:05:54 $ 4.399   100
13:04:47 $ 4.35  200
13:04:42 $ 4.35   200
13:03:33 $ 4.30  100
13:03:24 $ 4.30   100
12:54:55 $ 4.45  400
12:54:55 $ 4.45   200
12:54:55 $ 4.45  200
12:54:55 $ 4.45   200
12:52:49 $ 4.9324  133
12:26:14 $ 4.49   100
12:26:14 $ 4.49  100
12:26:13 $ 4.49   100
11:43:33 $ 4.40  100
11:43:32 $ 4.40   100
11:43:32 $ 4.40  100
11:32:15 $ 4.46   200
11:32:15 $ 4.46  200
11:32:04 $ 4.49   100