Historical Stock Prices

NVEE 
$35.45
*  
0.55
1.58%
Get NVEE Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading NVEE now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 13-OCT-2016 TO 13-JAN-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
01/13/2017 35 35.5 34.85 35.45 27,567
01/12/2017 34.55 35.05 33.6 34.9 29,463
01/11/2017 35 35.325 34.15 34.55 17,617
01/10/2017 33.8 35.45 33.8 34.8 33,440
01/09/2017 35.1 35.1 33.7 33.8 25,555
01/06/2017 35 35.5 34.55 35.1 33,232
01/05/2017 35.25 35.9 34.46 34.9 45,653
01/04/2017 34.5 35.5 34.25 35.3 40,539
01/03/2017 33.75 34.35 33.2 34.25 46,412
12/30/2016 33.7 33.8 33.15 33.4 33,000
12/29/2016 34.25 34.55 33.1 33.55 32,099
12/28/2016 34.15 34.35 33.65 34.05 68,105
12/27/2016 34.2 34.605 33.5 34.15 30,951
12/23/2016 34.3 34.3 33.8 33.95 29,113
12/22/2016 35.05 35.295 34.05 34.2 37,287
12/21/2016 34.95 35.5 34.775 34.85 22,393
12/20/2016 34.6 35.05 34.4 34.85 49,599
12/19/2016 34.8 35.2 34.15 34.45 48,770
12/16/2016 35.5 35.65 34.7 34.8 73,593
12/15/2016 35 35.9 34.6 35.25 46,110
12/14/2016 35.75 36.5 34.7 34.9 82,430
12/13/2016 35.8 36.4 35.3 35.8 52,878
12/12/2016 36.35 36.5 35.15 35.55 101,816
12/09/2016 37 37.3535 36.1 36.25 63,709
12/08/2016 36.15 38.15 35.6 36.75 102,838
12/07/2016 36.1 36.7 35.56 36.2 60,014
12/06/2016 36.7 36.9 35.8 35.85 47,511
12/05/2016 35.9 36.9 35.35 36.35 50,901
12/02/2016 36.2 37 34.9 35.75 43,736
12/01/2016 36.6 37.35 36.2 36.5 82,291
11/30/2016 36.6 37.15 36.2857 36.55 48,094
11/29/2016 36 36.55 35 36.3 85,115
11/28/2016 36.35 36.7 36 36.15 49,512
11/25/2016 37 37.35 35.9 36.4 50,323
11/23/2016 36 37 35.95 37 67,083
11/22/2016 35.65 36.05 35.55 36 32,133
11/21/2016 36 36.05 35.3 35.65 75,262
11/18/2016 35.2 36.05 35.1 35.95 46,509
11/17/2016 35.4 36 34.85 34.95 49,349
11/16/2016 35.2 35.75 34.95 35.7 35,065
11/15/2016 34.1 35.4 33.95 35 54,014
11/14/2016 34.35 35.6 33.25 34.2 130,124
11/11/2016 32.35 34.35 32.35 34.3 86,540
11/10/2016 32.05 32.4 31.2 32.3 167,831
11/09/2016 29.45 32.35 29.21 31.575 257,644
11/08/2016 29.05 30.05 28.9 29.65 51,614
11/07/2016 27.3 29.35 27.3 29.15 58,163
11/04/2016 27.75 29.45 27.75 28.75 40,750
11/03/2016 28.3 28.5 27.6 28 28,020
11/02/2016 28.6 28.6 27.8637 28.3 47,397
11/01/2016 28.7 28.8 28.4 28.5 46,247
10/31/2016 28.35 28.65 28 28.6 35,240
10/28/2016 27.56 28.3742 27.56 28.2 77,856
10/27/2016 25 29 25 27.61 356,996
10/26/2016 25.5 26.2178 24.57 24.64 97,404
10/25/2016 29.11 29.11 25.33 25.76 250,326
10/24/2016 29.23 29.8553 29 29.27 50,172
10/21/2016 28.9 29.7201 27.97 28.89 65,793
10/20/2016 30.79 30.9847 29 29.13 79,889
10/19/2016 31.05 31.295 30.4 31.1 33,096
10/18/2016 30.98 31.2617 30.865 31.06 21,571
10/17/2016 30.63 30.8699 30.25 30.72 15,318
10/14/2016 30.91 31.57 30.21 30.54 37,581
10/13/2016 31.07 31.25 30.3866 30.79 16,546
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?