NVEC

NASDAQ Last Sale (NLS) Intraday Trade History:
NVE Corporation (NVEC)

$53.69
*  
0.27
0.51%
Get NVEC Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading NVEC now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NVE Corporation

NVE Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 53.69  498
16:00:01 $ 53.69   6
16:00:01 $ 53.69  100
16:00:01 $ 53.69   6
16:00:01 $ 53.69  234
16:00:01 $ 53.69   31
16:00:01 $ 53.69  240
16:00:01 $ 53.69   327
16:00:00 $ 53.69  1,442
15:59:44 $ 53.615   100
15:58:24 $ 53.75  100
15:51:39 $ 53.75   100
15:46:54 $ 53.52  100
15:33:43 $ 53.50   100
15:33:43 $ 53.5001  100
15:26:55 $ 53.50   100
14:56:05 $ 53.51  100
14:26:09 $ 53.75   100
14:25:04 $ 53.75  100
14:20:17 $ 53.57   100
14:11:57 $ 53.83  100
13:56:49 $ 53.56   100
13:31:41 $ 53.625  100
12:53:23 $ 53.77   100
11:26:08 $ 54  100
11:24:34 $ 53.99   100
11:24:34 $ 54  100
11:23:54 $ 53.96   100
11:23:54 $ 53.96  100
11:23:45 $ 53.96   100
11:23:44 $ 53.96  100
11:23:04 $ 53.96   100
11:22:10 $ 53.96  100
11:22:09 $ 53.95   100
11:21:56 $ 53.96  100
11:21:56 $ 53.96   100
11:21:30 $ 53.89  100
11:21:00 $ 53.96   100
11:20:59 $ 53.96  100
11:20:59 $ 53.96   100
10:48:58 $ 53.50  100
10:42:30 $ 53.60   132
09:30:01 $ 53.17  19
09:30:01 $ 53.17   48
09:30:01 $ 53.17  34