Home > Quotes > NVE > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
NV Energy, Inc (NVE)

NVE 
$19.91
*  
0.33
  negative  
1.63%
Get NVE Alerts
*Delayed - data as of May 24, 2013 
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NVE
NV Energy, Inc
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 19.905  700
15:59:59  $ 19.905   100
15:59:58  $ 19.90  100
15:59:56  $ 19.91   140
15:59:55  $ 19.905  100
15:59:55  $ 19.905   700
15:59:55  $ 19.91  100
15:59:55  $ 19.91   300
15:59:55  $ 19.91  500
15:59:55  $ 19.91   200
15:59:55  $ 19.905  568
15:59:55  $ 19.91   400
15:59:54  $ 19.90  100
15:59:54  $ 19.90   100
15:59:54  $ 19.905  400
15:59:54  $ 19.91   200
15:59:54  $ 19.91  200
15:59:54  $ 19.90   154
15:59:52  $ 19.901  200
15:59:52  $ 19.901   200
15:59:52  $ 19.901  100
15:59:52  $ 19.91   200
15:59:52  $ 19.91  100
15:59:50  $ 19.91   400
15:59:50  $ 19.91  900
15:59:49  $ 19.905   300
15:59:49  $ 19.905  600
15:59:49  $ 19.905   900
15:59:46  $ 19.905  1,500
15:59:46  $ 19.905   1,700
15:59:46  $ 19.905  2,000
15:59:46  $ 19.905   100
15:59:46  $ 19.905  100
15:59:46  $ 19.905   1,900
15:59:46  $ 19.905  1,974
15:59:46  $ 19.905   5,000
15:59:45  $ 19.905  300
15:59:45  $ 19.90   184
15:59:43  $ 19.905  100
15:59:42  $ 19.905   100
15:59:42  $ 19.905  100
15:59:41  $ 19.91   400
15:59:40  $ 19.90  100
15:59:40  $ 19.91   100
15:59:40  $ 19.91  100
15:59:40  $ 19.91   100
15:59:40  $ 19.91  100
15:59:40  $ 19.91   100
15:59:40  $ 19.905  200
15:59:40  $ 19.905   100