NVDQ

NASDAQ Last Sale (NLS) Intraday Trade History:
Novadaq Technologies Inc (NVDQ)

$16.9
*  
0.55
3.36%
Get NVDQ Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading NVDQ now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    NVDQ Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Novadaq Technologies Inc

Novadaq Technologies Inc
NLS Time (ET) NLS Price NLS Share Volume
13:00:48 $ 16.90  271
13:00:48 $ 16.90   200
13:00:48 $ 16.90  100
13:00:48 $ 16.90   300
13:00:48 $ 16.90  871
13:00:45 $ 16.90   100
13:00:44 $ 16.91  100
13:00:44 $ 16.91   100
13:00:43 $ 16.92  100
13:00:39 $ 16.98   100
13:00:38 $ 16.98  100
13:00:37 $ 16.99   100
13:00:37 $ 16.98  100
13:00:37 $ 16.98   100
12:59:48 $ 16.90  100
12:58:53 $ 16.90   100
12:58:18 $ 16.99  100
12:58:10 $ 16.92   100
12:58:08 $ 16.99  100
12:57:03 $ 16.91   100
12:56:00 $ 16.94  264
12:56:00 $ 16.94   100
12:56:00 $ 16.94  100
12:54:58 $ 16.91   100
12:54:53 $ 16.91  100
12:53:32 $ 16.96   100
12:53:29 $ 16.95  100
12:52:29 $ 16.96   100
12:52:28 $ 16.985  200
12:52:28 $ 16.985   200
12:52:28 $ 16.985  200
12:52:28 $ 16.98   200
12:52:25 $ 16.98  100
12:51:23 $ 16.99   100
12:50:18 $ 16.99  100
12:49:03 $ 16.989   198
12:49:00 $ 16.99  100
12:47:37 $ 16.95   100
12:47:36 $ 16.95  100
12:47:33 $ 16.92   100
12:45:43 $ 16.92  100
12:45:30 $ 16.91   100
12:45:16 $ 16.91  100
12:44:40 $ 16.91   100
12:44:40 $ 16.94  177
12:44:37 $ 16.95   100
12:44:37 $ 16.95  100
12:44:36 $ 16.95   100
12:44:23 $ 16.90  100
12:44:18 $ 16.90   100