NVDQ

Novadaq Technologies Inc Historical Stock Prices

$10.756
*  
0.206
1.95%
Get NVDQ Alerts
*Delayed - data as of May 4, 2015 9:31 ET  -  Find a broker to begin trading NVDQ now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    NVDQ Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-FEB-2015 TO 01-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
9:31  10.50  10.756  10.50  10.756 2,565
05/01/2015 10.85 11 10.37 10.55 1,125,317
04/30/2015 10.3 10.89 10.1 10.81 1,623,807
04/29/2015 11.27 12.63 10.255 10.37 2,627,764
04/28/2015 12.4 12.64 11.96 12.47 587,543
04/27/2015 11.88 12.59 11.73 12.37 566,310
04/24/2015 12.1 12.246 11.11 11.86 1,590,159
04/23/2015 12.45 12.82 12.09 12.11 703,733
04/22/2015 12.76 12.95 12.011 12.43 867,451
04/21/2015 13.83 14.21 12.76 12.8 1,104,196
04/20/2015 13.86 14.38 13.83 13.89 498,328
04/17/2015 16.13 16.13 13.72 13.75 1,563,307
04/16/2015 16.99 17.085 16.13 16.2 468,893
04/15/2015 17.07 17.29 16.77 17 602,593
04/14/2015 15.8 17 15.785 16.9 320,932
04/13/2015 15.51 15.85 15.51 15.78 130,586
04/10/2015 15.76 15.978 15.43 15.57 47,199
04/09/2015 15.7 15.8526 15.67 15.78 108,399
04/08/2015 15.56 15.69 15.3 15.67 150,925
04/07/2015 15.96 16.03 15.51 15.52 166,491
04/06/2015 15.69 16.11 15.53 15.87 159,283
04/02/2015 15.99 16.212 15.59 15.78 96,174
04/01/2015 16.21 16.5 15.67 15.95 101,920
03/31/2015 15.77 16.48 15.5 16.24 227,976
03/30/2015 15.46 15.966 15.46 15.78 207,972
03/27/2015 14.78 15.4 14.78 15.33 148,326
03/26/2015 14.57 15.07 14.4 14.78 139,072
03/25/2015 14.65 14.94 14.52 14.63 280,791
03/24/2015 14.04 14.83 14.04 14.61 476,362
03/23/2015 13.99 14.27 13.87 14.04 145,795
03/20/2015 14.2 14.366 13.975 14 175,525
03/19/2015 14.12 14.2 14 14.14 207,383
03/18/2015 14.39 14.51 14.09 14.17 264,882
03/17/2015 14.66 14.8 14.27 14.31 195,302
03/16/2015 14.5 14.72 14.35 14.64 281,564
03/13/2015 14.64 14.73 14.35 14.4 136,252
03/12/2015 14.61 14.7 14.3 14.58 134,309
03/11/2015 14.54 14.6799 14.32 14.59 106,884
03/10/2015 15.04 15.19 14.56 14.59 106,911
03/09/2015 14.97 15.05 14.61 14.78 234,764
03/06/2015 15.02 15.25 14.92 14.97 229,109
03/05/2015 15.5 15.71 15.18 15.19 248,084
03/04/2015 15.5 15.7 15.02 15.43 416,289
03/03/2015 16.48 16.52 15.57 15.7 147,091
03/02/2015 16.53 17.05 16.47 16.62 300,322
02/27/2015 16.61 16.64 15.49 16.55 331,634
02/26/2015 15.95 16.88 14.86 16.65 568,999
02/25/2015 15.51 16.34 15.51 16.28 285,114
02/24/2015 15.28 15.55 15.19 15.49 147,096
02/23/2015 15.4 15.5 15.15 15.28 122,890
02/20/2015 15.14 15.39 15.11 15.35 79,483
02/19/2015 15.05 15.27 14.93 15.23 171,643
02/18/2015 14.86 15.1 14.66 15.02 302,627
02/17/2015 14.98 15.25 14.73 14.87 377,791
02/13/2015 14.55 15.21 14.54 15.12 317,008
02/12/2015 14.06 14.92 14.06 14.61 208,790
02/11/2015 14.35 14.6 13.77 13.97 232,093
02/10/2015 14.38 14.46 14.194 14.39 126,249
02/09/2015 14.28 14.7 14.14 14.33 91,083
02/06/2015 14.76 14.88 14.2601 14.41 222,939
02/05/2015 14.8 14.9 14.66 14.74 227,431
02/04/2015 14.77 15.33 14.54 14.72 189,988
02/03/2015 14.59 14.92 14.49 14.87 307,047
02/02/2015 14.18 14.7 14.1 14.6 245,663
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?