NVDQ

Novadaq Technologies Inc Historical Stock Prices

$14.29
*  
0.01
0.07%
Get NVDQ Alerts
*Delayed - data as of Jan. 26, 2015 13:42 ET  -  Find a broker to begin trading NVDQ now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    NVDQ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
13:42  14.24  14.49  13.974  14.29 132,801
01/23/2015 14.19 14.36 13.95 14.28 344,195
01/22/2015 14.39 14.46 14.07 14.18 411,478
01/21/2015 14.41 14.6 14.2 14.28 345,979
01/20/2015 14.38 14.59 13.916 14.49 302,864
01/16/2015 14.04 14.34 13.852 14.27 183,336
01/15/2015 14.1 14.425 13.82 14.01 338,779
01/14/2015 14.07 14.31 13.88 14.15 585,658
01/13/2015 14.67 14.76 14.17 14.2 570,900
01/12/2015 13.01 14.66 13 14.36 726,950
01/09/2015 15.5 15.93 14.78 14.79 231,231
01/08/2015 15.39 15.68 15.16 15.49 245,834
01/07/2015 15.7 15.735 14.98 15.05 328,454
01/06/2015 16.2 16.89 15.48 15.72 188,481
01/05/2015 16.12 16.58 16.12 16.2 189,311
01/02/2015 16.81 16.81 16.2076 16.31 261,285
12/31/2014 16.36 17.2 16.07 16.62 239,089
12/30/2014 16.35 16.67 16.25 16.28 159,782
12/29/2014 16.66 16.92 16.25 16.46 276,766
12/26/2014 16.9 16.98 16.59 16.75 83,435
12/24/2014 16.79 17 16.46 16.9 94,463
12/23/2014 16.42 16.45 16.11 16.35 226,078
12/22/2014 16.24 16.51 16.072 16.39 391,319
12/19/2014 16.46 16.46 16.17 16.29 199,981
12/18/2014 16.57 16.64 15.78 16.39 613,389
12/17/2014 15.97 16.55 15.81 16.38 302,209
12/16/2014 15.98 16.45 15.87 15.99 424,588
12/15/2014 17.53 17.77 15.91 15.99 683,168
12/12/2014 17.34 18.24 17.335 17.58 604,640
12/11/2014 16.5 17.62 16.29 17.5 824,714
12/10/2014 14.82 17.06 14.78 16.87 2,040,672
12/09/2014 13.93 14.47 13.61 14.41 150,097
12/08/2014 14.03 14.36 14.01 14.21 187,958
12/05/2014 13.48 14.18 13.25 14.04 249,308
12/04/2014 14.04 14.04 13.15 13.45 744,743
12/03/2014 14.09 14.38 13.95 14.14 386,553
12/02/2014 14.09 14.264 13.76 14.07 293,878
12/01/2014 14.26 14.412 14.03 14.11 137,024
11/28/2014 14.22 14.61 14.16 14.35 129,899
11/26/2014 14.41 14.5 14.185 14.27 230,475
11/25/2014 14.53 14.93 14.12 14.4 612,062
11/24/2014 14.48 14.622 14.31 14.5 393,403
11/21/2014 14.58 14.76 14.04 14.39 376,144
11/20/2014 14.08 14.38 13.97 14.37 303,438
11/19/2014 14.3 14.3 14.02 14.07 242,118
11/18/2014 14.66 15.028 14.26 14.29 316,264
11/17/2014 15.72 15.8 14.51 14.6 427,128
11/14/2014 15.98 15.98 15.63 15.79 248,523
11/13/2014 15.83 16.1 15.61 15.89 147,901
11/12/2014 15.5 16.12 15.425 15.85 457,843
11/11/2014 16.01 16.11 15.57 15.63 249,851
11/10/2014 15.87 16.24 15.7304 16.08 437,133
11/07/2014 14.46 15.94 14.46 15.92 598,104
11/06/2014 14.14 14.63 14.108 14.49 316,555
11/05/2014 14.75 14.75 14.31 14.33 195,733
11/04/2014 14.87 15.07 14.52 14.72 270,369
11/03/2014 15.9 15.9 14.71 14.98 686,850
10/31/2014 14.3 16.61 14.3 15.62 1,598,703
10/30/2014 12.76 13.39 12.76 13.24 334,819
10/29/2014 12.47 13.09 12.46 12.85 765,236
10/28/2014 12.23 12.56 12 12.47 443,177
10/27/2014 12.05 12.14 11.81 12.12 181,439
10/24/2014 11.58 12.18 11.44 12.16 318,245
10/23/2014 10.59 11.54 10.5 11.54 546,580
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?