NVDQ

Novadaq Technologies Inc Historical Stock Prices

$13.05
*  
0.25
1.95%
Get NVDQ Alerts
*Delayed - data as of Aug. 29, 2014 15:47 ET  -  Find a broker to begin trading NVDQ now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    NVDQ After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-MAY-2014 TO 28-AUG-2014

Date Open High Low Close / Last Volume
15:47  12.81  13.17  12.81  13.05 147,643
08/28/2014 13.06 13.25 12.77 12.8 175,185
08/27/2014 13.85 13.966 13.03 13.08 356,063
08/26/2014 13.96 14.12 13.71 13.8 1,191,994
08/25/2014 14.65 14.65 13.84 13.93 701,402
08/22/2014 14.82 14.995 14.275 14.6 304,894
08/21/2014 14.23 15.01 13.86 14.89 834,696
08/20/2014 13.71 14.3 13.5101 14.25 399,522
08/19/2014 13.35 13.79 13.16 13.75 274,702
08/18/2014 13.44 13.484 13.09 13.29 484,910
08/15/2014 13.19 13.33 12.71 13.28 804,306
08/14/2014 12.5 13.2 12.49 13.16 481,145
08/13/2014 12.7 12.75 11.85 12.45 3,788,699
08/12/2014 13.78 14.202 12.7 12.72 434,397
08/11/2014 13.95 14.09 13.64 13.85 191,382
08/08/2014 13.88 14.13 13.84 13.92 259,320
08/07/2014 14.5 14.5 13.86 13.9 322,052
08/06/2014 14.84 15.146 14.46 14.46 703,449
08/05/2014 15.58 15.58 11.91 14.75 1,625,505
08/04/2014 14.89 15.4 14.89 15.31 222,235
08/01/2014 15.35 15.49 14.52 14.76 499,677
07/31/2014 16.04 16.08 15.25 15.34 187,136
07/30/2014 16.37 16.494 16.12 16.17 117,985
07/29/2014 16.55 16.94 15.657 16.29 237,885
07/28/2014 16.7 16.775 15.42 16.56 524,842
07/25/2014 16.83 17.33 16.66 16.76 237,440
07/24/2014 16.81 17.005 16.668 16.9 312,518
07/23/2014 16.85 16.98 16.57 16.83 201,079
07/22/2014 16.72 16.76 16.38 16.7 142,265
07/21/2014 16.63 16.75 16.455 16.61 117,530
07/18/2014 16.66 16.87 16.46 16.69 363,209
07/17/2014 16.5 16.87 16.45 16.66 142,972
07/16/2014 16.69 16.69 16.39 16.65 142,082
07/15/2014 17.31 17.4895 16.38 16.55 516,335
07/14/2014 16.86 17.03 16.6 17.03 353,381
07/11/2014 16.52 16.92 16.01 16.7 172,824
07/10/2014 16.18 16.88 15.8 16.58 283,027
07/09/2014 16.32 16.625 16.27 16.57 397,035
07/08/2014 16.55 16.55 15.8125 16.31 324,394
07/07/2014 16.95 16.95 16.32 16.62 186,133
07/03/2014 17.19 17.38 16.84 16.95 135,548
07/02/2014 17.19 17.64 16.71 17.16 402,600
07/01/2014 16.58 17.3 16.3 17.16 233,137
06/30/2014 16.24 16.62 15.99 16.48 150,596
06/27/2014 16.08 16.39 15.8 16.31 231,143
06/26/2014 16.06 16.27 15.79 16.14 279,604
06/25/2014 15.14 16.33 15.01 16.01 963,897
06/24/2014 15.52 15.87 15.13 15.2 207,594
06/23/2014 15.72 15.73 15.3 15.51 172,473
06/20/2014 15.8 15.84 15.54 15.74 355,576
06/19/2014 16.18 16.25 15.57 15.82 321,670
06/18/2014 16.36 16.47 15.74 16.19 371,737
06/17/2014 15.6 16.54 15.37 16.27 369,624
06/16/2014 15.4 15.89 15.365 15.65 233,097
06/13/2014 15.45 15.58 15.18 15.37 174,997
06/12/2014 15 15.52 14.995 15.49 116,332
06/11/2014 15.06 15.4 14.841 15.12 224,018
06/10/2014 15.03 15.235 14.85 15.1 103,287
06/09/2014 14.83 15.41 14.56 15.08 194,309
06/06/2014 14.46 14.87 14.354 14.81 174,239
06/05/2014 13.85 14.62 13.64 14.47 234,795
06/04/2014 13.72 13.87 13.501 13.78 234,174
06/03/2014 14.27 14.426 13.54 13.71 434,537
06/02/2014 14.54 14.95 14.12 14.28 236,762
05/30/2014 14.68 14.68 14.39 14.57 186,457
05/29/2014 14.64 14.64 14.0618 14.62 289,525
05/28/2014 14.82 14.95 14.52 14.57 170,900
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?