NVDQ

Novadaq Technologies Inc Historical Stock Prices

$13.24
*  
0.39
3.04%
Get NVDQ Alerts
*Delayed - data as of Oct. 30, 2014  -  Find a broker to begin trading NVDQ now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    NVDQ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-JUL-2014 TO 30-OCT-2014

Date Open High Low Close / Last Volume
16:00  12.76  13.39  12.76  13.24 334,919
10/30/2014 12.76 13.39 12.76 13.24 334,819
10/29/2014 12.47 13.09 12.46 12.85 765,236
10/28/2014 12.23 12.56 12 12.47 443,177
10/27/2014 12.05 12.14 11.81 12.12 181,439
10/24/2014 11.58 12.18 11.44 12.16 318,245
10/23/2014 10.59 11.54 10.5 11.54 546,580
10/22/2014 11.26 11.402 10.37 10.43 378,667
10/21/2014 10.8 11.33 10.55 11.2 471,156
10/20/2014 10.65 10.91 10.61 10.7 588,133
10/17/2014 10.76 11.08 10.35 10.65 938,119
10/16/2014 11.5 11.75 10.47 10.6 452,513
10/15/2014 11.41 11.65 11.04 11.54 383,242
10/14/2014 12.6 13.15 11.36 11.6 558,105
10/13/2014 12.47 12.9 12.22 12.54 140,761
10/10/2014 12.79 12.862 12.49 12.51 106,792
10/09/2014 13.14 13.51 12.7 12.77 183,974
10/08/2014 12.89 13.516 12.7 13.25 197,506
10/07/2014 13.376 13.376 12.74 12.87 154,759
10/06/2014 13.73 13.812 13.25 13.3 120,467
10/03/2014 13.75 13.866 13.59 13.65 90,930
10/02/2014 13.03 13.8 13.03 13.57 655,563
10/01/2014 12.58 13.29 12.261 13.06 837,939
09/30/2014 13.12 13.12 12.47 12.69 226,521
09/29/2014 12.33 12.98 12.2505 12.93 205,241
09/26/2014 12.97 13.13 12.48 12.52 387,344
09/25/2014 12.86 13.15 12.75 12.97 229,391
09/24/2014 12.75 13.02 12.5 12.9 157,675
09/23/2014 12.6 13.09 12.4 12.75 176,180
09/22/2014 12.84 12.89 12.41 12.67 178,196
09/19/2014 13.2 13.21 12.53 12.95 760,985
09/18/2014 13.26 13.49 13.18 13.23 150,012
09/17/2014 13.47 13.5 13.22 13.24 116,425
09/16/2014 13.58 13.63 13.42 13.47 228,804
09/15/2014 13.42 13.85 13.35 13.58 181,950
09/12/2014 13.4 13.505 13.32 13.47 115,275
09/11/2014 13.42 13.55 13.27 13.36 133,455
09/10/2014 13.31 13.83 13.262 13.47 515,179
09/09/2014 13.33 13.645 13.27 13.3 301,329
09/08/2014 13.26 13.46 13.24 13.38 131,455
09/05/2014 13.28 13.48 13.25 13.32 122,987
09/04/2014 13.21 13.47 13.21 13.31 137,915
09/03/2014 13.13 13.39 12.97 13.21 191,295
09/02/2014 13.03 13.072 12.82 13.04 174,367
08/29/2014 12.81 13.17 12.81 13.06 175,127
08/28/2014 13.06 13.25 12.77 12.8 175,185
08/27/2014 13.85 13.966 13.03 13.08 356,063
08/26/2014 13.96 14.12 13.71 13.8 1,191,994
08/25/2014 14.65 14.65 13.84 13.93 701,402
08/22/2014 14.82 14.995 14.275 14.6 304,894
08/21/2014 14.23 15.01 13.86 14.89 834,696
08/20/2014 13.71 14.3 13.5101 14.25 399,522
08/19/2014 13.35 13.79 13.16 13.75 274,702
08/18/2014 13.44 13.484 13.09 13.29 484,910
08/15/2014 13.19 13.33 12.71 13.28 804,306
08/14/2014 12.5 13.2 12.49 13.16 481,145
08/13/2014 12.7 12.75 11.85 12.45 3,788,699
08/12/2014 13.78 14.202 12.7 12.72 434,397
08/11/2014 13.95 14.09 13.64 13.85 191,382
08/08/2014 13.88 14.13 13.84 13.92 259,320
08/07/2014 14.5 14.5 13.86 13.9 322,052
08/06/2014 14.84 15.146 14.46 14.46 703,449
08/05/2014 15.58 15.58 11.91 14.75 1,625,505
08/04/2014 14.89 15.4 14.89 15.31 222,235
08/01/2014 15.35 15.49 14.52 14.76 499,677
07/31/2014 16.04 16.08 15.25 15.34 187,136
07/30/2014 16.37 16.494 16.12 16.17 117,985
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?