NVDQ

Novadaq Technologies Inc Historical Stock Prices

$12.13
*  
0.07
0.58%
Get NVDQ Alerts
*Delayed - data as of Jul. 6, 2015  -  Find a broker to begin trading NVDQ now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 06-APR-2015 TO 06-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  12.09  12.13  11.88  12.13 161,824
07/06/2015 12.09 12.13 11.88 12.13 161,824
07/02/2015 12.02 12.12 11.98 12.06 210,315
07/01/2015 12.19 12.3 11.96 12.04 308,664
06/30/2015 11.98 12.2 11.952 12.11 230,539
06/29/2015 12 12.115 11.76 11.9 284,526
06/26/2015 12.19 12.2646 12 12.06 155,438
06/25/2015 12.16 12.21 12 12.17 177,067
06/24/2015 12.21 12.21 12 12.14 277,733
06/23/2015 12.1 12.35 12.025 12.21 239,960
06/22/2015 12.13 12.41 12.01 12.26 351,227
06/19/2015 12.06 12.09 11.97 12.04 182,198
06/18/2015 12.02 12.24 11.99 12.1 338,383
06/17/2015 11.27 12.17 11.234 12 551,897
06/16/2015 11.14 11.28 11.05 11.21 219,875
06/15/2015 11.03 11.25 10.837 11.14 288,287
06/12/2015 11.43 11.442 10.98 11.06 426,341
06/11/2015 10.28 11.5 10.16 11.49 1,604,492
06/10/2015 9.8 10.23 9.78 10.18 1,623,057
06/09/2015 9.96 10.064 9.7 9.74 156,175
06/08/2015 9.69 10.06 9.69 9.95 267,640
06/05/2015 9.95 9.95 9.4 9.75 520,017
06/04/2015 10.04 10.065 9.68 9.76 474,831
06/03/2015 9.98 10.1 9.9 10.09 295,447
06/02/2015 10.08 10.15 9.94 9.98 164,653
06/01/2015 10.04 10.18 9.94 10.09 216,227
05/29/2015 10.12 10.12 9.79 10.01 271,174
05/28/2015 10.32 10.398 10.11 10.15 478,697
05/27/2015 10.32 10.394 10.22 10.36 285,064
05/26/2015 10.45 10.51 10.24 10.26 493,830
05/22/2015 10.27 10.38 10.13 10.27 215,112
05/21/2015 10.18 10.37 10.1 10.3 360,197
05/20/2015 10.18 10.24 10 10.18 264,235
05/19/2015 10.08 10.27 10.05 10.2 416,555
05/18/2015 9.99 10.2 9.88 10.07 536,870
05/15/2015 10.35 10.45 10.01 10.04 274,538
05/14/2015 10.25 10.49 10.17 10.42 402,182
05/13/2015 10.58 10.744 10.12 10.22 817,837
05/12/2015 10.46 10.63 10.26 10.55 255,493
05/11/2015 10.8 10.856 10.44 10.46 340,476
05/08/2015 10.87 11.02 10.55 10.76 265,807
05/07/2015 10.86 11.092 10.745 10.82 304,364
05/06/2015 10.84 11.004 10.63 10.9 1,121,236
05/05/2015 10.74 10.99 10.72 10.86 1,110,495
05/04/2015 10.5 11.1 10.5 10.82 1,249,892
05/01/2015 10.85 11 10.37 10.55 1,125,317
04/30/2015 10.3 10.89 10.1 10.81 1,623,807
04/29/2015 11.27 12.63 10.255 10.37 2,627,764
04/28/2015 12.4 12.64 11.96 12.47 587,543
04/27/2015 11.88 12.59 11.73 12.37 566,310
04/24/2015 12.1 12.246 11.11 11.86 1,590,159
04/23/2015 12.45 12.82 12.09 12.11 703,733
04/22/2015 12.76 12.95 12.011 12.43 867,451
04/21/2015 13.83 14.21 12.76 12.8 1,104,196
04/20/2015 13.86 14.38 13.83 13.89 498,328
04/17/2015 16.13 16.13 13.72 13.75 1,563,307
04/16/2015 16.99 17.085 16.13 16.2 468,893
04/15/2015 17.07 17.29 16.77 17 602,593
04/14/2015 15.8 17 15.785 16.9 320,932
04/13/2015 15.51 15.85 15.51 15.78 130,586
04/10/2015 15.76 15.978 15.43 15.57 47,199
04/09/2015 15.7 15.8526 15.67 15.78 108,399
04/08/2015 15.56 15.69 15.3 15.67 150,925
04/07/2015 15.96 16.03 15.51 15.52 166,491
04/06/2015 15.69 16.11 15.53 15.87 159,283
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?