NVDA

NASDAQ Last Sale (NLS) Intraday Trade History:
NVIDIA Corporation (NVDA)

$19.05
*  
0.045
0.24%
Get NVDA Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading NVDA now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NVIDIA Corporation

NVIDIA Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 19.05  200
16:00:01 $ 19.05   8
16:00:01 $ 19.05  200
16:00:01 $ 19.05   200
16:00:01 $ 19.05  200
16:00:01 $ 19.05   64
16:00:01 $ 19.05  800
16:00:01 $ 19.05   260
16:00:01 $ 19.05  400
16:00:01 $ 19.05   24,999
16:00:01 $ 19.05  25,000
16:00:00 $ 19.05   156,397
15:59:59 $ 19.05  700
15:59:59 $ 19.05   800
15:59:59 $ 19.05  700
15:59:59 $ 19.05   700
15:59:59 $ 19.04  3,007
15:59:59 $ 19.04   764
15:59:59 $ 19.05  700
15:59:58 $ 19.05   200
15:59:58 $ 19.05  100
15:59:58 $ 19.05   300
15:59:58 $ 19.05  300
15:59:58 $ 19.05   200
15:59:58 $ 19.045  200
15:59:58 $ 19.045   100
15:59:58 $ 19.04  136
15:59:58 $ 19.045   100
15:59:58 $ 19.045  100
15:59:58 $ 19.045   200
15:59:58 $ 19.045  699
15:59:58 $ 19.045   458
15:59:58 $ 19.05  300
15:59:57 $ 19.05   221
15:59:57 $ 19.05  200
15:59:57 $ 19.05   300
15:59:57 $ 19.05  200
15:59:57 $ 19.05   318
15:59:57 $ 19.05  150
15:59:57 $ 19.05   100
15:59:57 $ 19.05  121
15:59:57 $ 19.05   179
15:59:56 $ 19.05  200
15:59:56 $ 19.05   200
15:59:56 $ 19.05  300
15:59:56 $ 19.05   200
15:59:56 $ 19.05  1,500
15:59:55 $ 19.05   200
15:59:55 $ 19.05  200
15:59:55 $ 19.05   100