NVDA

NASDAQ Last Sale (NLS) Intraday Trade History:
NVIDIA Corporation (NVDA)

$20.11
*  
0.01
0.05%
Get NVDA Alerts
*Delayed - data as of Jun. 30, 2015  -  Find a broker to begin trading NVDA now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NVIDIA Corporation

NVIDIA Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 20.11  5
16:00:02 $ 20.11   33
16:00:02 $ 20.11  1,493
16:00:02 $ 20.11   200
16:00:02 $ 20.11  5,658
16:00:02 $ 20.11   100
16:00:02 $ 20.11  32
16:00:02 $ 20.11   7,585
16:00:02 $ 20.11  78
16:00:02 $ 20.11   3,264
16:00:02 $ 20.11  9,230
16:00:02 $ 20.11   548
16:00:02 $ 20.11  5,347
16:00:02 $ 20.11   121
16:00:02 $ 20.11  86
16:00:02 $ 20.11   208
16:00:02 $ 20.11  86
16:00:02 $ 20.11   300
16:00:02 $ 20.11  508
16:00:02 $ 20.11   3,972
16:00:02 $ 20.11  274
16:00:02 $ 20.11   450
16:00:02 $ 20.11  17,374
16:00:02 $ 20.11   3,976
16:00:02 $ 20.11  1,500
16:00:02 $ 20.11   1,080
16:00:02 $ 20.11  983
16:00:02 $ 20.11   300
16:00:02 $ 20.11  99
16:00:02 $ 20.11   8,700
16:00:02 $ 20.11  45
16:00:02 $ 20.11   51
16:00:02 $ 20.11  31
16:00:02 $ 20.11   57
16:00:02 $ 20.11  32
16:00:02 $ 20.11   2,240
16:00:02 $ 20.11  130
16:00:02 $ 20.11   1,316
16:00:02 $ 20.11  154
16:00:02 $ 20.11   94
16:00:02 $ 20.11  4,207
16:00:02 $ 20.11   13,874
16:00:02 $ 20.11  2,013
16:00:02 $ 20.11   6,903
16:00:02 $ 20.11  8
16:00:02 $ 20.11   994
16:00:02 $ 20.11  2,970
16:00:02 $ 20.11   251
16:00:02 $ 20.11  387
16:00:02 $ 20.11   855