NVDA

NASDAQ Last Sale (NLS) Intraday Trade History:
NVIDIA Corporation (NVDA)

$19.95
*  
0.07
0.35%
Get NVDA Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading NVDA now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NVIDIA Corporation

NVIDIA Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:07:09 $ 19.95  2,198
16:07:09 $ 19.95   71
16:07:09 $ 19.95  2,341
16:07:09 $ 19.95   149
16:07:09 $ 19.95  1,300
16:07:09 $ 19.95   119
16:07:09 $ 19.95  1,672
16:07:09 $ 19.95   265
16:07:09 $ 19.95  79
16:07:09 $ 19.95   837
16:07:09 $ 19.95  1,587
16:07:09 $ 19.95   800
16:07:09 $ 19.95  282
16:07:09 $ 19.95   1,734
16:07:09 $ 19.95  200
16:07:09 $ 19.95   1,273
16:07:09 $ 19.95  2,047
16:07:09 $ 19.95   137
16:07:09 $ 19.95  1,448
16:07:09 $ 19.95   2,097
16:07:09 $ 19.95  500
16:07:09 $ 19.95   331
16:07:09 $ 19.95  35
16:07:09 $ 19.95   138
16:07:09 $ 19.95  8
16:07:09 $ 19.95   500
16:07:09 $ 19.95  800
16:07:09 $ 19.95   118
16:07:09 $ 19.95  370
16:07:09 $ 19.95   136
16:07:09 $ 19.95  493
16:07:09 $ 19.95   1,248
16:07:09 $ 19.95  2,055
16:07:09 $ 19.95   6,200
16:07:09 $ 19.95  886
16:07:09 $ 19.95   500
16:07:09 $ 19.95  369
16:07:09 $ 19.95   261
16:07:09 $ 19.95  1,097
16:07:09 $ 19.95   2,312
16:07:09 $ 19.95  447
16:07:09 $ 19.95   100
16:07:09 $ 19.95  382
16:07:09 $ 19.95   400
16:07:09 $ 19.95  700
16:07:09 $ 19.95   4
16:07:09 $ 19.95  529
16:07:09 $ 19.95   100
16:07:09 $ 19.95  130
16:07:09 $ 19.95   696