NVDA

NASDAQ Last Sale (NLS) Intraday Trade History:
NVIDIA Corporation (NVDA)

$20.71
*  
0.06
0.29%
Get NVDA Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading NVDA now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NVIDIA Corporation

NVIDIA Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:09:01 $ 20.71  2,071
16:09:01 $ 20.71   2,300
16:09:01 $ 20.71  1,691
16:09:01 $ 20.71   13
16:09:01 $ 20.71  50
16:09:01 $ 20.71   400
16:09:01 $ 20.71  5,124
16:09:01 $ 20.71   100
16:09:01 $ 20.71  2,474
16:09:01 $ 20.71   2,120
16:09:01 $ 20.71  40
16:09:01 $ 20.71   35
16:09:01 $ 20.71  88
16:09:01 $ 20.71   2,090
16:09:01 $ 20.71  1,166
16:09:01 $ 20.71   1,000
16:09:01 $ 20.71  1,123
16:09:01 $ 20.71   200
16:09:01 $ 20.71  1,074
16:09:01 $ 20.71   2
16:09:01 $ 20.71  1,000
16:09:01 $ 20.71   14
16:09:01 $ 20.71  2,516
16:09:01 $ 20.71   4,400
16:09:01 $ 20.71  1,259
16:09:01 $ 20.71   3,800
16:09:01 $ 20.71  3,094
16:09:01 $ 20.71   3,514
16:09:01 $ 20.71  1,508
16:09:01 $ 20.71   8,800
16:09:01 $ 20.71  1,258
16:09:01 $ 20.71   4,000
16:09:01 $ 20.71  2,500
16:09:01 $ 20.71   43
16:09:01 $ 20.71  180
16:09:01 $ 20.71   8
16:09:01 $ 20.71  767
16:09:01 $ 20.71   483
16:09:01 $ 20.71  6,100
16:09:00 $ 20.72   400
16:09:00 $ 20.715  100
16:09:00 $ 20.72   300
16:09:00 $ 20.72  200
16:09:00 $ 20.715   100
16:09:00 $ 20.715  100
16:09:00 $ 20.72   400
16:09:00 $ 20.715  100
16:09:00 $ 20.715   100
16:09:00 $ 20.715  100
16:09:00 $ 20.715   100