NVDA

NASDAQ Last Sale (NLS) Intraday Trade History:
NVIDIA Corporation (NVDA)

$17.5
*  
0.58
3.21%
Get NVDA Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading NVDA now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    NVDA After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NVIDIA Corporation

NVIDIA Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 17.50  251
16:00:00 $ 17.50   2
16:00:00 $ 17.50  80
16:00:00 $ 17.50   6,234
16:00:00 $ 17.50  10,919
16:00:00 $ 17.50   9
16:00:00 $ 17.50  4,689
16:00:00 $ 17.50   1,300
16:00:00 $ 17.50  146
16:00:00 $ 17.50   111,462
16:00:00 $ 17.50  1,314
16:00:00 $ 17.50   137
16:00:00 $ 17.50  7,161
16:00:00 $ 17.50   9,892
16:00:00 $ 17.50  6,490
16:00:00 $ 17.50   254
16:00:00 $ 17.50  13
16:00:00 $ 17.50   1,309
16:00:00 $ 17.50  10
16:00:00 $ 17.50   1,415
16:00:00 $ 17.50  228
16:00:00 $ 17.50   17,797
16:00:00 $ 17.50  29
16:00:00 $ 17.50   135
16:00:00 $ 17.50  949
16:00:00 $ 17.50   1,208
16:00:00 $ 17.50  23
16:00:00 $ 17.50   6,193
16:00:00 $ 17.50  1,000
16:00:00 $ 17.50   11,400
16:00:00 $ 17.50  76
16:00:00 $ 17.50   956
16:00:00 $ 17.50  655
16:00:00 $ 17.50   250
16:00:00 $ 17.50  1,600
16:00:00 $ 17.50   7,327
16:00:00 $ 17.50  92
16:00:00 $ 17.50   30
16:00:00 $ 17.50  1,600
16:00:00 $ 17.50   4
16:00:00 $ 17.50  5
16:00:00 $ 17.50   251
16:00:00 $ 17.50  3,600
16:00:00 $ 17.50   4
16:00:00 $ 17.50  3,028
16:00:00 $ 17.50   182
16:00:00 $ 17.50  235
16:00:00 $ 17.50   764
16:00:00 $ 17.50  1,995
16:00:00 $ 17.50   1,545