Quantcast
NVDA

NASDAQ Last Sale (NLS) Intraday Trade History:
NVIDIA Corporation (NVDA)

$161.5
*  
0.03
0.02%
Get NVDA Alerts
*Delayed - data as of Aug. 18, 2017  -  Find a broker to begin trading NVDA now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
NVIDIA Corporation

NVIDIA Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 161.50  15
16:00:02 $ 161.50   300
16:00:02 $ 161.50  27
16:00:02 $ 161.50   14
16:00:02 $ 161.50  376
16:00:02 $ 161.50   37
16:00:02 $ 161.50  27
16:00:02 $ 161.50   612
16:00:02 $ 161.50  500
16:00:02 $ 161.50   20
16:00:02 $ 161.50  40
16:00:02 $ 161.50   15
16:00:02 $ 161.50  30
16:00:02 $ 161.50   9,030
16:00:02 $ 161.50  308
16:00:02 $ 161.50   498
16:00:02 $ 161.50  100
16:00:02 $ 161.50   720
16:00:02 $ 161.50  60
16:00:02 $ 161.50   619
16:00:02 $ 161.50  478
16:00:02 $ 161.50   26
16:00:02 $ 161.50  195
16:00:02 $ 161.50   696
16:00:02 $ 161.50  29,381
16:00:02 $ 161.50   417
16:00:02 $ 161.50  100
16:00:02 $ 161.50   200
16:00:02 $ 161.50  1,955
16:00:02 $ 161.50   405
16:00:02 $ 161.50  994
16:00:02 $ 161.50   283
16:00:02 $ 161.50  229
16:00:02 $ 161.50   206
16:00:02 $ 161.50  31
16:00:02 $ 161.50   1,495
16:00:02 $ 161.50  196
16:00:02 $ 161.50   200
16:00:02 $ 161.50  242
16:00:02 $ 161.50   2,500
16:00:02 $ 161.50  50
16:00:02 $ 161.50   1,176
16:00:02 $ 161.50  158
16:00:02 $ 161.50   31
16:00:02 $ 161.50  100
16:00:02 $ 161.50   2,500
16:00:02 $ 161.50  1,500
16:00:02 $ 161.50   5,234
16:00:02 $ 161.50  60
16:00:02 $ 161.50   848






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6216.53
-5.38  ▼  0.09%
DJIA 21674.51
-76.22  ▼  0.35%
S&P 500 2425.55
-4.46  ▼  0.18%
Data as of Aug 18, 2017
Try for Free: NASDAQ LiveQuotes Platform