NVDA

NASDAQ Last Sale (NLS) Intraday Trade History:
NVIDIA Corporation (NVDA)

$19.08
*  
0.36
1.85%
Get NVDA Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading NVDA now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NVIDIA Corporation

NVIDIA Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 19.08  5,500
16:00:01 $ 19.08   5,978
16:00:01 $ 19.08  19,000
16:00:01 $ 19.08   53,000
16:00:01 $ 19.08  60
16:00:01 $ 19.08   8,000
16:00:01 $ 19.08  133
16:00:01 $ 19.08   500
16:00:01 $ 19.08  7,989
16:00:01 $ 19.08   7,991
16:00:01 $ 19.08  52,900
16:00:01 $ 19.08   1,570
16:00:01 $ 19.08  9,125
16:00:01 $ 19.08   851
16:00:01 $ 19.08  224
16:00:01 $ 19.08   30
16:00:01 $ 19.08  54
16:00:01 $ 19.08   30,100
16:00:01 $ 19.08  12,660
16:00:01 $ 19.08   35
16:00:01 $ 19.08  29,100
16:00:01 $ 19.08   29,100
16:00:01 $ 19.08  17,170
16:00:01 $ 19.08   6,133
16:00:01 $ 19.08  26,300
16:00:01 $ 19.08   854
16:00:01 $ 19.08  2,332
16:00:01 $ 19.08   5
16:00:01 $ 19.08  633
16:00:01 $ 19.08   12,379
16:00:01 $ 19.08  61
16:00:01 $ 19.08   10,100
16:00:01 $ 19.08  390
16:00:01 $ 19.08   116,800
16:00:01 $ 19.08  8,396
16:00:01 $ 19.08   806
16:00:01 $ 19.08  5,118
16:00:01 $ 19.08   836
16:00:01 $ 19.08  91
16:00:01 $ 19.08   4
16:00:01 $ 19.08  145
16:00:01 $ 19.08   1,120
16:00:01 $ 19.08  11,400
16:00:01 $ 19.08   802
16:00:01 $ 19.08  1,972
16:00:01 $ 19.08   36
16:00:01 $ 19.08  698
16:00:01 $ 19.08   152
16:00:01 $ 19.08  406
16:00:01 $ 19.08   8,367