NVDA

NVIDIA Corporation (NVDA) Option Chain

$22.03
*  
0.58
2.57%
Get NVDA Alerts
*Delayed - data as of May 5, 2015  -  Find a broker to begin trading NVDA now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    NVDA Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

NVDA Options: Type:

Option Chain for NVIDIA Corporation (NVDA)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 08, 2015 1.75 0 20 NVDA 20 May 08, 2015 0.09 0 27
May 08, 2015 1.28 0 2 NVDA 20.5 May 08, 2015 0.15 0.05 40 280
May 08, 2015 1.25 0.04 15 30 NVDA 21 May 08, 2015 0.23 0.08 60 299
May 08, 2015 1.15 0 89 NVDA 21.5 May 08, 2015 0.38 0.14 10 600
May 08, 2015 0.65 -0.35 46 327 NVDA 22 May 08, 2015 0.59 0.21 403 847
May 08, 2015 0.43 -0.26 467 1095 NVDA 22.5 May 08, 2015 0.91 0.36 286 313
May 08, 2015 0.26 -0.18 89 861 NVDA 23 May 08, 2015 0.80 0 313
May 08, 2015 0.16 -0.14 29 695 NVDA 23.5 May 08, 2015 0
May 08, 2015 0.14 -0.03 4 284 NVDA 24 May 08, 2015 0
May 15, 2015 2.10 -0.66 4 344 NVDA 20 May 15, 2015 0.16 0.04 10 1894
May 15, 2015 1.94 0 25 NVDA 20.5 May 15, 2015 0.16 -0.09 22 204
May 15, 2015 1.98 0 422 NVDA 21 May 15, 2015 0.31 0.09 26 1521
May 15, 2015 1.05 -0.21 130 392 NVDA 21.5 May 15, 2015 0.48 0.17 48 976
May 15, 2015 0.74 -0.36 51 2290 NVDA 22 May 15, 2015 0.68 0.23 90 3475
May 15, 2015 0.46 -0.31 50 365 NVDA 22.5 May 15, 2015 0.99 0.39 24 224
May 15, 2015 0.33 -0.23 1059 3508 NVDA 23 May 15, 2015 1.03 -0.26 20 809
May 15, 2015 0.21 -0.16 49 121 NVDA 23.5 May 15, 2015 1.22 0 81
May 15, 2015 0.12 -0.11 22 2548 NVDA 24 May 15, 2015 1.59 0 433
May 22, 2015 2.90 0 25 NVDA 20 May 22, 2015 0.21 0 5
May 22, 2015 0 NVDA 20.5 May 22, 2015 0.17 0 25
May 22, 2015 1.00 0 12 NVDA 21 May 22, 2015 0.43 0.19 18 62
May 22, 2015 1.01 -0.35 14 301 NVDA 21.5 May 22, 2015 0.38 0 62
May 22, 2015 0.80 -0.32 20 192 NVDA 22 May 22, 2015 0.81 0.11 19 142
May 22, 2015 0.52 -0.32 15 95 NVDA 22.5 May 22, 2015 1.09 0.18 18 109
May 22, 2015 0.58 0 135 NVDA 23 May 22, 2015 1.09 0.15 3 92
May 22, 2015 0.33 0 189 NVDA 23.5 May 22, 2015 1.84 0 86
May 22, 2015 0.25 0 211 NVDA 24 May 22, 2015 2.25 0 46
May 29, 2015 0 NVDA 20 May 29, 2015 0.16 0 3
May 29, 2015 0 NVDA 20.5 May 29, 2015 0.30 0 4
May 29, 2015 0 NVDA 21 May 29, 2015 0.40 0.09 1 147
May 29, 2015 1.24 0 52 NVDA 21.5 May 29, 2015 0.41 0 135
May 29, 2015 1.20 0 137 NVDA 22 May 29, 2015 0.57 0 95
May 29, 2015 0.87 0 365 NVDA 22.5 May 29, 2015 0.76 0 221
May 29, 2015 0.42 -0.23 56 137 NVDA 23 May 29, 2015 1.01 0 237
May 29, 2015 0.44 0 152 NVDA 23.5 May 29, 2015 1.33 0 156
May 29, 2015 0.26 -0.05 41 53 NVDA 24 May 29, 2015 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.