NVDA

NVIDIA Corporation (NVDA) Option Chain

$19.07
*  
0.18
0.94%
Get NVDA Alerts
*Delayed - data as of Aug. 21, 2014  -  Find a broker to begin trading NVDA now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


NVDA Options:  Type:

Option Chain for NVIDIA Corporation ( NVDA)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 16, 2014 1.25 0 0 NVDA 17.50 Aug 16, 2014 0.03 0 2171
Aug 16, 2014 1.05 0 0 NVDA 18.00 Aug 16, 2014 0.01 0 4819
Aug 16, 2014 0.36 0 0 NVDA 18.50 Aug 16, 2014 0.01 0 830
Aug 16, 2014 0.03 0 380 NVDA 19.00 Aug 16, 2014 0.02 0 16009
Aug 16, 2014 0.01 0 1916 NVDA 19.50 Aug 16, 2014 0.46 0 0
Aug 16, 2014 0.01 0 13638 NVDA 20.00 Aug 16, 2014 1.05 0 0
Aug 16, 2014 0.05 0 79 NVDA 20.50 Aug 16, 2014 0
Aug 22, 2014 1.76 1.53 1.67 0 4 NVDA 17.50 Aug 22, 2014 0.09 0.01 0 954
Aug 22, 2014 1.43 1.04 1.17 0 5 NVDA 18.00 Aug 22, 2014 0.01 -0.02 0.02 17 381
Aug 22, 2014 0.70 -0.15 0.55 0.67 6 123 NVDA 18.50 Aug 22, 2014 0.03 0.01 0.03 10 334
Aug 22, 2014 0.19 -0.14 0.13 0.18 15 1695 NVDA 19.00 Aug 22, 2014 0.06 -0.01 0.08 0.09 2 778
Aug 22, 2014 0.06 -0.02 0.01 0.04 39 1660 NVDA 19.50 Aug 22, 2014 0.42 0.10 0.40 0.49 200 562
Aug 22, 2014 0.02 -0.03 0.03 0 860 NVDA 20.00 Aug 22, 2014 1.39 0.65 0.98 0 5
Aug 22, 2014 0.05 0.02 0 384 NVDA 20.50 Aug 22, 2014 1.14 1.48 0
Aug 29, 2014 1.77 -0.01 1.56 1.68 0 4 NVDA 17.50 Aug 29, 2014 0.04 -0.08 0.02 0.03 3 1877
Aug 29, 2014 1.18 1.08 1.18 0 10 NVDA 18.00 Aug 29, 2014 0.07 0.02 0.05 0 644
Aug 29, 2014 0.74 0.63 0.67 0 251 NVDA 18.50 Aug 29, 2014 0.10 0.07 0.10 0 1004
Aug 29, 2014 0.35 -0.12 0.29 0.31 87 279 NVDA 19.00 Aug 29, 2014 0.20 0.03 0.23 0.25 12 547
Aug 29, 2014 0.19 0.10 0.13 10 1746 NVDA 19.50 Aug 29, 2014 0.50 0.07 0.54 0.58 2 205
Aug 29, 2014 0.09 0.04 0.07 0 1644 NVDA 20.00 Aug 29, 2014 0.92 0.88 1.01 1
Aug 29, 2014 0.11 0.02 0.04 0 11 NVDA 20.50 Aug 29, 2014 1.28 1.49 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.