NVDA

NVIDIA Corporation (NVDA) Option Chain

$20.57
*  
0.08
0.39%
Get NVDA Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading NVDA now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


NVDA Options:  Type:

Option Chain for NVIDIA Corporation ( NVDA)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 20, 2014 1.40 0 0 NVDA 19 Dec 20, 2014 0.02 0 7526
Dec 20, 2014 0.79 0 0 NVDA 19.5 Dec 20, 2014 0.02 0 1796
Dec 20, 2014 0.34 0 0 NVDA 20 Dec 20, 2014 0.01 0 6744
Dec 20, 2014 0.02 0 746 NVDA 20.5 Dec 20, 2014 0.20 0 0
Dec 20, 2014 0.01 0 1928 NVDA 21 Dec 20, 2014 0.72 0 0
Dec 20, 2014 0.01 0 2022 NVDA 21.5 Dec 20, 2014 1.76 0 0
Dec 20, 2014 0.02 0 2152 NVDA 22 Dec 20, 2014 1.00 0 0
Dec 20, 2014 0.06 0 42 NVDA 22.5 Dec 20, 2014 0
Dec 26, 2014 0.88 1.54 1.86 0 1 NVDA 19 Dec 26, 2014 0.39 0.06 0 14
Dec 26, 2014 1.41 1.03 1.37 0 81 NVDA 19.5 Dec 26, 2014 0.02 0.06 0 558
Dec 26, 2014 0.67 0.50 0.88 0 389 NVDA 20 Dec 26, 2014 0.05 -0.13 0.03 10 799
Dec 26, 2014 0.20 -0.19 0.09 0.21 12 1984 NVDA 20.5 Dec 26, 2014 0.08 0.05 0.14 30 683
Dec 26, 2014 0.22 0.10 0.10 0 384 NVDA 21 Dec 26, 2014 0.15 -0.06 0.17 0.55 0 151
Dec 26, 2014 0.04 -0.02 0.06 0 145 NVDA 21.5 Dec 26, 2014 1.14 0.68 0.98 0 18
Dec 26, 2014 0.11 0.05 0 247 NVDA 22 Dec 26, 2014 1.14 1.52 0
Dec 26, 2014 0.10 0.05 0 10 NVDA 22.5 Dec 26, 2014 1.64 2.04 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.