NVDA

NVIDIA Corporation (NVDA) Option Chain

$20.615
*  
0.095
0.46%
Get NVDA Alerts
*Delayed - data as of Jan. 26, 2015  -  Find a broker to begin trading NVDA now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    NVDA Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


NVDA Options:  Type:

Option Chain for NVIDIA Corporation ( NVDA)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 23, 2015 1.66 0 0 NVDA 19 Jan 23, 2015 0.03 0 270
Jan 23, 2015 0.53 0 0 NVDA 19.5 Jan 23, 2015 0.03 0 785
Jan 23, 2015 0.64 -0.03 0 0 NVDA 20 Jan 23, 2015 0.04 0 234
Jan 23, 2015 0.22 0 0 NVDA 20.5 Jan 23, 2015 0.73 0 189
Jan 23, 2015 0.02 0 329 NVDA 21 Jan 23, 2015 0.84 0 0
Jan 23, 2015 0.05 0 171 NVDA 21.5 Jan 23, 2015 1.11 0 0
Jan 23, 2015 0.05 0 211 NVDA 22 Jan 23, 2015 0
Jan 23, 2015 0 NVDA 22.5 Jan 23, 2015 2.42 0 0
Jan 30, 2015 1.49 0 7 NVDA 19 Jan 30, 2015 0.04 0 344
Jan 30, 2015 1.00 0 210 NVDA 19.5 Jan 30, 2015 0.04 -0.05 90 486
Jan 30, 2015 0.76 0.02 1 134 NVDA 20 Jan 30, 2015 0.10 0.01 1 172
Jan 30, 2015 0.29 -0.10 40 377 NVDA 20.5 Jan 30, 2015 0.22 0.04 31 57
Jan 30, 2015 0.11 -0.02 6 342 NVDA 21 Jan 30, 2015 0.54 -0.38 10 20
Jan 30, 2015 0.27 0 36 NVDA 21.5 Jan 30, 2015 0.85 -0.15 15 10
Jan 30, 2015 0.24 0 10 NVDA 22 Jan 30, 2015 0
Jan 30, 2015 0.19 0 18 NVDA 22.5 Jan 30, 2015 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.