NVDA

NVIDIA Corporation Historical Stock Prices

$19.31
*  
0.32
1.63%
Get NVDA Alerts
*Delayed - data as of Jan. 28, 2015  -  Find a broker to begin trading NVDA now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    NVDA After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-OCT-2014 TO 27-JAN-2015

Date Open High Low Close / Last Volume
16:00  19.87  19.95  19.30  19.31 6,811,236
01/27/2015 20.3 20.32 19.59 19.63 8,947,121
01/26/2015 20.62 20.72 20.49 20.615 3,330,558
01/23/2015 20.67 20.745 20.5 20.71 3,010,265
01/22/2015 20.34 20.705 20.13 20.65 3,992,810
01/21/2015 19.91 20.35 19.77 20.3 3,619,494
01/20/2015 20.1 20.21 19.77 20.02 3,507,669
01/16/2015 19.57 19.98 19.51 19.96 4,537,800
01/15/2015 19.88 20 19.59 19.6 4,723,312
01/14/2015 19.45 19.8 19.4 19.74 3,881,531
01/13/2015 19.84 20.24 19.525 19.655 5,917,960
01/12/2015 19.99 19.995 19.51 19.69 4,768,307
01/09/2015 19.93 20.09 19.655 19.94 5,238,501
01/08/2015 19.36 19.98 19.35 19.86 7,094,534
01/07/2015 19.33 19.5 19.08 19.135 8,044,986
01/06/2015 19.82 19.84 19.17 19.19 4,944,061
01/05/2015 20.13 20.19 19.7 19.79 4,921,949
01/02/2015 20.13 20.28 19.811 20.13 2,841,512
12/31/2014 20.4 20.51 19.99 20.05 4,157,958
12/30/2014 20.42 20.52 20.34 20.37 2,802,810
12/29/2014 20.53 20.7 20.43 20.56 2,083,028
12/26/2014 20.57 20.7 20.52 20.59 1,316,100
12/24/2014 20.7 20.725 20.55 20.57 1,141,128
12/23/2014 20.94 21.04 20.625 20.65 2,731,983
12/22/2014 20.4 20.78 20.33 20.78 3,724,357
12/19/2014 20.36 20.5 20.17 20.42 8,128,521
12/18/2014 20.39 20.63 20.03 20.22 5,633,157
12/17/2014 19.74 20.17 19.1 20.14 8,639,935
12/16/2014 19.55 19.86 19.34 19.345 4,632,226
12/15/2014 19.86 20.22 19.511 19.57 6,334,489
12/12/2014 19.99 20.17 19.61 19.63 8,103,462
12/11/2014 20.39 20.53 20.22 20.26 3,391,302
12/10/2014 20.67 20.75 20.245 20.27 5,117,583
12/09/2014 20.67 20.78 20.36 20.73 5,986,188
12/08/2014 21.04 21.25 20.63 20.8 5,676,710
12/05/2014 20.96 21.18 20.95 21.07 4,142,028
12/04/2014 21.11 21.19 20.81 20.95 4,665,777
12/03/2014 20.71 21.15 20.65 21.14 7,111,426
12/02/2014 20.56 20.7 20.37 20.61 6,148,798
12/01/2014 20.88 21 20.55 20.58 4,751,007
11/28/2014 20.99 21.09 20.8028 20.97 3,120,781
11/26/2014 20.45 20.94 20.44 20.915 5,481,634
11/25/2014 20.54 20.72 20.5 20.57 4,748,360
11/24/2014 20.5 20.67 20.42 20.58 3,400,125
11/21/2014 20.52 20.55 20.28 20.455 4,974,441
11/20/2014 19.87 20.36 19.81 20.34 5,523,487
11/19/2014 20.1 20.16 19.8 20.01 6,007,442
11/18/2014 19.71 20.22 19.66 20.17 5,194,312
11/17/2014 19.7 19.91 19.57 19.695 3,968,295
11/14/2014 19.57 19.79 19.375 19.785 4,005,430
11/13/2014 19.72 19.749 19.39 19.55 5,632,439
11/12/2014 19.71 19.76 19.38 19.645 5,098,682
11/11/2014 19.9 20.01 19.605 19.78 5,321,754
11/10/2014 19.77 20.1501 19.72 20.02 7,330,878
11/07/2014 20.45 20.6859 19.59 19.79 11,269,060
11/06/2014 20.17 20.25 19.86 20.22 9,832,484
11/05/2014 20.25 20.255 19.98 20.13 8,390,507
11/04/2014 20 20.2 19.67 20.13 9,002,436
11/03/2014 19.99 20.06 19.77 19.87 7,656,190
10/31/2014 19.12 19.55 19.02 19.54 6,407,516
10/30/2014 18.76 18.84 18.45 18.69 4,256,451
10/29/2014 18.85 18.96 18.64 18.805 4,208,504
10/28/2014 18.44 18.955 18.42 18.93 4,814,453
10/27/2014 18.47 18.56 18.27 18.49 3,627,282
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?