NVDA

NVIDIA Corporation (NVDA) After Hours Trading

$22.06
*  
unch
Get NVDA Alerts
*Delayed - data as of 02/27/2015 17:09 -  Find a broker to begin trading NVDA now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Feb. 27, 2015 Market Close: $ 22.06
After Hours Volume: After Hours High: After Hours Low:
234,792 $ 22.0815
(16:11:26 PM)
$ 22.045
(16:14:26 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
17:09 $ 22.06  845
17:03 $ 22.06  5,820
16:33 $ 22.06  830
16:31 $ 22.06  5,037
16:28 $ 22.06  100
16:23 $ 22.059  800
16:19 $ 22.0554  231
16:19 $ 22.0646  6,110
16:19 $ 22.0646  299
16:19 $ 22.0554  1,429
16:17 $ 22.0623  24,685 - Cancelled Trade
16:17 $ 22.0575  284
16:17 $ 22.06  15,301
16:16 $ 22.0531  8,784
16:16 $ 22.06  16
16:16 $ 22.06  420
16:16 $ 22.06  66
16:14 $ 22.045 Low 86
16:14 $ 22.055  2,700
16:13 $ 22.047  2,266
16:13 $ 22.0479  11,437
16:13 $ 22.055  460
16:12 $ 22.0721  2,913
16:12 $ 22.0662  200
16:12 $ 22.06  1,884
16:11 $ 22.0815 High 11,400
16:11 $ 22.0623  24,685
16:10 $ 22.0575  19
16:09 $ 22.0575  900
16:09 $ 22.0623  10,400
16:00 $ 22.06  901
16:00 $ 22.06  23
16:00 $ 22.06  1,197
16:00 $ 22.06  411
16:00 $ 22.06  924
16:00 $ 22.06  75
16:00 $ 22.06  64,713
16:00 $ 22.06  48
16:00 $ 22.06  55
16:00 $ 22.06  579
16:00 $ 22.06  20,524
16:00 $ 22.06  69
16:00 $ 22.06  333
16:00 $ 22.06  117
16:00 $ 22.06  222
16:00 $ 22.06  120
16:00 $ 22.06  226
16:00 $ 22.06  847
16:00 $ 22.06  4,500
16:00 $ 22.06  15,256


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for NVDA

 Subscribe

Research Brokers before you trade

Want to trade FX?