NVDA

NVIDIA Corporation (NVDA) After Hours Trading

$19.08
*  
unch
Get NVDA Alerts
*Delayed - data as of 09/19/2014 19:48 -  Find a broker to begin trading NVDA now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    NVDA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
Sep. 19, 2014 Market Close: $ 19.08
After Hours Volume: After Hours High: After Hours Low:
4,348,743 $ 19.1927
(16:11:59 PM)
$ 19.06
(16:00:00 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:48 $ 19.08  200
19:48 $ 19.08  300
17:04 $ 19.08  6,228
16:55 $ 19.08  2,640
16:51 $ 19.077  11,290
16:44 $ 19.0805  11,726
16:41 $ 19.085  13,355
16:41 $ 19.085  1,018
16:40 $ 19.081  1,838
16:40 $ 19.08  16,930
16:39 $ 19.08  3,700
16:37 $ 19.16  100
16:37 $ 19.16  200
16:35 $ 19.14  100
16:34 $ 19.14  68
16:34 $ 19.14  132
16:34 $ 19.14  300
16:34 $ 19.14  100
16:33 $ 19.14  232
16:33 $ 19.14  100
16:33 $ 19.077  11,290 - Cancelled Trade
16:31 $ 19.077  11,290
16:31 $ 19.081  25,844
16:30 $ 19.0782  69,846
16:30 $ 19.0762  6,520
16:30 $ 19.15  100
16:30 $ 19.083  16,814
16:27 $ 19.085  6,092
16:26 $ 19.083  18,700
16:25 $ 19.0751  905
16:25 $ 19.0843  790
16:25 $ 19.0849  2,439
16:25 $ 19.16  1,000
16:25 $ 19.085  15,800
16:25 $ 19.0825  13,736
16:25 $ 19.0845  48,420
16:24 $ 19.15  200
16:24 $ 19.15  100
16:24 $ 19.083  46,986
16:24 $ 19.0864  199,383
16:23 $ 19.083  4,056
16:23 $ 19.083  35,643
16:22 $ 19.082  3,396
16:22 $ 19.0817  900
16:22 $ 19.0817  30,300
16:21 $ 19.082  5,760
16:21 $ 19.08  6,228
16:20 $ 19.0817  16,300
16:20 $ 19.0855  254,926
16:20 $ 19.0817  13,400


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for NVDA

 Subscribe

Research Brokers before you trade

Want to trade FX?