Historical Stock Prices

NVC 
$14.65
*  
0.05
 negative 
0.34%
Get NVC Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 14.64 14.67 14.57 14.65 41,949
04/16/2014 14.6 14.66 14.6 14.6 32,758
04/15/2014 14.63 14.65 14.58 14.6286 49,683
04/14/2014 14.57 14.63 14.57 14.5701 41,006
04/11/2014 14.59 14.64 14.52 14.64 84,797
04/10/2014 14.53 14.64 14.52 14.64 82,459
04/09/2014 14.42 14.53 14.42 14.49 56,791
04/08/2014 14.42 14.45 14.39 14.42 79,983
04/07/2014 14.44 14.47 14.42 14.42 47,997
04/04/2014 14.44 14.51 14.39 14.43 94,683
04/03/2014 14.45 14.4762 14.4 14.45 44,800
04/02/2014 14.48 14.48 14.41 14.45 43,865
04/01/2014 14.46 14.48 14.42 14.45 58,639
03/31/2014 14.4 14.45 14.37 14.45 24,279
03/28/2014 14.43 14.444 14.39 14.42 19,588
03/27/2014 14.36 14.46 14.35 14.44 45,036
03/26/2014 14.38 14.38 14.33 14.34 44,538
03/25/2014 14.39 14.39 14.32 14.36 23,573
03/24/2014 14.38 14.38 14.34 14.38 44,157
03/21/2014 14.3 14.36 14.28 14.34 29,865
03/20/2014 14.38 14.38 14.29 14.3 52,057
03/19/2014 14.52 14.52 14.38 14.41 31,924
03/18/2014 14.54 14.5489 14.48 14.5 16,393
03/17/2014 14.54 14.58 14.53 14.56 21,698
03/14/2014 14.53 14.5699 14.5 14.53 29,644
03/13/2014 14.46 14.55 14.46 14.53 37,935
03/12/2014 14.38 14.51 14.37 14.49 25,167
03/11/2014 14.44 14.4899 14.42 14.48 46,567
03/10/2014 14.42 14.5096 14.41 14.46 39,051
03/07/2014 14.61 14.61 14.42 14.42 88,028
03/06/2014 14.77 14.77 14.61 14.62 59,774
03/05/2014 14.79 14.83 14.77 14.77 24,459
03/04/2014 14.89 14.9099 14.77 14.77 59,314
03/03/2014 14.88 14.92 14.83 14.8899 58,914
02/28/2014 14.85 14.88 14.7776 14.88 39,396
02/27/2014 14.8 14.85 14.79 14.846 20,314
02/26/2014 14.81 14.88 14.79 14.79 29,814
02/25/2014 14.82 14.86 14.79 14.84 30,680
02/24/2014 14.82 14.85 14.794 14.85 28,467
02/21/2014 14.73 14.85 14.73 14.82 47,734
02/20/2014 14.67 14.72 14.67 14.69 22,713
02/19/2014 14.59 14.729 14.58 14.7 38,291
02/18/2014 14.63 14.67 14.58 14.59 52,829
02/14/2014 14.66 14.71 14.64 14.65 21,938
02/13/2014 14.69 14.7199 14.65 14.68 37,655
02/12/2014 14.77 14.77 14.69 14.69 43,123
02/11/2014 14.85 14.8597 14.8 14.82 40,665
02/10/2014 14.75 14.86 14.75 14.82 19,293
02/07/2014 14.54 14.8 14.54 14.78 48,084
02/06/2014 14.67 14.67 14.55 14.55 33,531
02/05/2014 14.68 14.7 14.59 14.62 71,109
02/04/2014 14.86 14.88 14.7001 14.71 67,972
02/03/2014 14.85 14.91 14.79 14.88 53,646
01/31/2014 14.58 14.8 14.58 14.78 26,264
01/30/2014 14.5 14.61 14.5 14.61 31,349
01/29/2014 14.5 14.54 14.44 14.5 31,751
01/28/2014 14.35 14.52 14.33 14.45 61,293
01/27/2014 14.4 14.44 14.27 14.27 49,129
01/24/2014 14.44 14.51 14.32 14.33 86,561
01/23/2014 14.39 14.5 14.36 14.4001 100,153
01/22/2014 14.35 14.38 14.32 14.37 79,184
01/21/2014 14.31 14.38 14.31 14.34 46,075
01/17/2014 14.21 14.43 14.18 14.37 111,653
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?