NVAX

NASDAQ Last Sale (NLS) Intraday Trade History:
Novavax, Inc. (NVAX)

$8.04
*  
0.09
1.13%
Get NVAX Alerts
*Delayed - data as of May 4, 2015  -  Find a broker to begin trading NVAX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    NVAX Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Novavax, Inc.

Novavax, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:55:48 $ 8.03  787
16:55:48 $ 8.03   100
16:55:48 $ 8.03  400
16:55:23 $ 8.03   311
16:55:22 $ 8.03  117
16:54:22 $ 8.03   108
16:54:22 $ 8.03  600
16:54:21 $ 8.03   339
16:52:52 $ 8.03  121
16:52:52 $ 8.03   279
16:52:44 $ 8.03  100
16:52:43 $ 8.03   169
16:52:27 $ 8.03  107
16:52:25 $ 8.03   200
16:52:07 $ 8.03  142
16:51:54 $ 8.03   102
16:51:43 $ 8.03  102
16:51:42 $ 8.03   102
16:51:42 $ 8.03  103
16:51:41 $ 8.03   223
16:50:32 $ 8.03  238
16:50:32 $ 8.03   124
16:50:27 $ 8.03  200
16:50:06 $ 8.03   400
16:45:23 $ 8.035  100
16:45:23 $ 8.04   100
16:43:27 $ 8.03  200
16:43:27 $ 8.03   388
16:43:27 $ 8.03  100
16:43:27 $ 8.03   1,472
16:43:27 $ 8.03  100
16:43:27 $ 8.03   1,104
16:43:27 $ 8.03  736
16:43:23 $ 8.03   400
16:43:23 $ 8.03  100
16:43:23 $ 8.03   100
16:42:31 $ 8.03  200
16:42:31 $ 8.03   167
16:42:31 $ 8.03  133
16:42:21 $ 8.03   100
16:41:18 $ 8.03  200
16:38:37 $ 8.03   200
16:37:04 $ 8.03  100
16:33:42 $ 8.025   100
16:30:58 $ 8.02  100
16:30:58 $ 8.02   300
16:22:26 $ 8.03  100
16:22:26 $ 8.03   100
16:22:26 $ 8.03  200
16:22:26 $ 8.03   400