NVAX

NASDAQ Last Sale (NLS) Intraday Trade History:
Novavax, Inc. (NVAX)

$5.97
*  
0.05
0.84%
Get NVAX Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading NVAX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Novavax, Inc.

Novavax, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:45 $ 5.97  8,100
16:00:45 $ 5.97   8,223
16:00:45 $ 5.97  26,851
16:00:45 $ 5.97   100
16:00:45 $ 5.97  100
16:00:45 $ 5.97   500
16:00:45 $ 5.97  79,600
16:00:45 $ 5.97   4,400
16:00:45 $ 5.97  30,800
16:00:45 $ 5.97   1,932
16:00:45 $ 5.97  3,300
16:00:45 $ 5.97   1,600
16:00:45 $ 5.97  4,200
16:00:45 $ 5.97   2,800
16:00:45 $ 5.97  2,900
16:00:45 $ 5.97   900
16:00:45 $ 5.97  1,200
16:00:45 $ 5.97   900
16:00:45 $ 5.97  1,879
16:00:45 $ 5.97   1,880
16:00:45 $ 5.97  1,880
16:00:45 $ 5.97   3,400
16:00:45 $ 5.97  200
16:00:45 $ 5.97   16,970
16:00:45 $ 5.97  100
16:00:45 $ 5.97   1,405
16:00:45 $ 5.97  1,642
16:00:45 $ 5.97   72,362
16:00:45 $ 5.97  122,603
16:00:45 $ 5.97   341
16:00:45 $ 5.97  5,200
16:00:45 $ 5.97   1,600
16:00:45 $ 5.97  200
16:00:45 $ 5.97   27
16:00:45 $ 5.97  1,800
16:00:45 $ 5.97   800
16:00:45 $ 5.97  22,600
16:00:45 $ 5.97   300
16:00:45 $ 5.97  500
16:00:45 $ 5.97   86
16:00:45 $ 5.97  100
16:00:45 $ 5.97   100
16:00:45 $ 5.97  100
16:00:45 $ 5.97   100
16:00:45 $ 5.97  100
16:00:45 $ 5.97   100
16:00:45 $ 5.97  300
16:00:45 $ 5.97   100
16:00:45 $ 5.97  700
16:00:45 $ 5.97   100