NVAX

NASDAQ Last Sale (NLS) Intraday Trade History:
Novavax, Inc. (NVAX)

$11.76
*  
0.36
2.97%
Get NVAX Alerts
*Delayed - data as of Aug. 4, 2015  -  Find a broker to begin trading NVAX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Novavax, Inc.

Novavax, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:19:01 $ 11.76  413
16:19:01 $ 11.76   33
16:19:01 $ 11.76  1,000
16:19:01 $ 11.76   700
16:19:01 $ 11.76  248
16:19:01 $ 11.76   186
16:19:01 $ 11.76  58
16:19:01 $ 11.76   100
16:19:01 $ 11.76  256
16:19:01 $ 11.76   825
16:19:01 $ 11.76  8,804
16:19:01 $ 11.76   3,700
16:19:01 $ 11.76  743
16:19:01 $ 11.76   5,196
16:19:01 $ 11.76  1,055
16:19:01 $ 11.76   330
16:19:01 $ 11.76  18
16:19:01 $ 11.76   200
16:19:01 $ 11.76  200
16:19:01 $ 11.76   14
16:19:01 $ 11.76  37
16:19:01 $ 11.76   1,300
16:19:01 $ 11.76  200
16:19:01 $ 11.76   400
16:19:01 $ 11.76  16,438
16:19:01 $ 11.76   14
16:19:01 $ 11.76  21
16:19:01 $ 11.76   611
16:19:01 $ 11.76  31
16:19:01 $ 11.76   14,671
16:19:01 $ 11.76  300
16:19:01 $ 11.76   1,200
16:19:01 $ 11.76  3
16:19:01 $ 11.76   34
16:19:01 $ 11.76  400
16:19:01 $ 11.76   70
16:19:01 $ 11.76  7
16:19:01 $ 11.76   1,000
16:19:01 $ 11.76  4,200
16:19:01 $ 11.76   481
16:19:01 $ 11.76  2,000
16:19:01 $ 11.76   200
16:19:01 $ 11.76  27,400
16:19:01 $ 11.76   2
16:19:01 $ 11.76  8,300
16:19:01 $ 11.76   88
16:19:01 $ 11.76  490
16:19:01 $ 11.76   164
16:19:01 $ 11.76  1,200
16:19:01 $ 11.76   512