NVAX

NASDAQ Last Sale (NLS) Intraday Trade History:
Novavax, Inc. (NVAX)

$10.56
*  
0.595
5.33%
Get NVAX Alerts
*Delayed - data as of Jun. 29, 2015  -  Find a broker to begin trading NVAX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    NVAX Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Novavax, Inc.

Novavax, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:07 $ 10.56  1,943
16:03:07 $ 10.56   523
16:03:07 $ 10.56  800
16:03:07 $ 10.56   900
16:03:07 $ 10.56  400
16:03:07 $ 10.56   2,900
16:03:07 $ 10.56  683
16:03:07 $ 10.56   900
16:03:07 $ 10.56  963
16:03:07 $ 10.56   28
16:03:07 $ 10.56  12,965
16:03:07 $ 10.56   764
16:03:07 $ 10.56  1,000
16:03:07 $ 10.56   100
16:03:07 $ 10.56  114
16:03:07 $ 10.56   381
16:03:07 $ 10.56  993
16:03:07 $ 10.56   3,470
16:03:07 $ 10.56  45
16:03:07 $ 10.56   321
16:03:07 $ 10.56  979
16:03:07 $ 10.56   9
16:03:07 $ 10.56  500
16:03:07 $ 10.56   1,200
16:03:07 $ 10.56  1,594
16:03:07 $ 10.56   5,827
16:03:07 $ 10.56  100
16:03:07 $ 10.56   453
16:03:07 $ 10.56  3
16:03:07 $ 10.56   991
16:03:07 $ 10.56  147
16:03:07 $ 10.56   1,327
16:03:07 $ 10.56  1,416
16:03:07 $ 10.56   1,432
16:03:07 $ 10.56  1,019
16:03:07 $ 10.56   1,324
16:03:07 $ 10.56  1,131
16:03:07 $ 10.56   247
16:03:07 $ 10.56  454
16:03:07 $ 10.56   4,290
16:03:07 $ 10.56  200
16:03:07 $ 10.56   500
16:03:07 $ 10.56  2,800
16:03:07 $ 10.56   6,000
16:03:07 $ 10.56  100
16:03:07 $ 10.56   4,900
16:03:07 $ 10.56  1,096
16:03:07 $ 10.56   713
16:03:07 $ 10.56  100
16:03:07 $ 10.56   100