Home > Quotes > NVAX > NLS Trade Reporting
NVAX

NASDAQ Last Sale (NLS) Intraday Trade History:
Novavax, Inc. (NVAX)

$2.01
*  
0.05
  negative  
2.43%
Get NVAX Alerts
*Delayed - data as of May 17, 2013 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Novavax, Inc.
Novavax, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 2.01  52,844
16:00:03  $ 2.01   3,609
16:00:03  $ 2.01  500
16:00:03  $ 2.01   4,369
16:00:03  $ 2.01  9,219
16:00:03  $ 2.01   1,481
16:00:03  $ 2.01  666
16:00:03  $ 2.01   97
16:00:03  $ 2.01  149
16:00:03  $ 2.01   3,748
16:00:03  $ 2.01  1,505
16:00:03  $ 2.01   541
16:00:03  $ 2.01  1,800
16:00:03  $ 2.01   216
16:00:03  $ 2.01  1,030
16:00:03  $ 2.01   500
16:00:03  $ 2.01  4,200
16:00:03  $ 2.01   245
16:00:03  $ 2.01  687
16:00:03  $ 2.01   262
16:00:03  $ 2.01  4,043
16:00:03  $ 2.01   212
16:00:03  $ 2.01  400
16:00:03  $ 2.01   1,949
16:00:03  $ 2.01  100
16:00:03  $ 2.01   100
16:00:03  $ 2.01  897
16:00:03  $ 2.01   6,000
16:00:03  $ 2.01  3,288
16:00:03  $ 2.01   1,031
15:59:59  $ 2.01  200
15:59:59  $ 2.01   216
15:59:59  $ 2.01  100
15:59:59  $ 2.01   366
15:59:59  $ 2.01  147
15:59:58  $ 2.015   150
15:59:58  $ 2.015  100
15:59:57  $ 2.01   100
15:59:57  $ 2.015  100
15:59:57  $ 2.01   100
15:59:56  $ 2.015  200
15:59:56  $ 2.01   100
15:59:55  $ 2.01  100
15:59:55  $ 2.01   200
15:59:55  $ 2.01  100
15:59:55  $ 2.01   300
15:59:55  $ 2.01  500
15:59:55  $ 2.0101   700
15:59:55  $ 2.01  400
15:59:55  $ 2.015   100