NVAX

NASDAQ Last Sale (NLS) Intraday Trade History:
Novavax, Inc. (NVAX)

$5.43
*  
0.01
0.18%
Get NVAX Alerts
*Delayed - data as of Nov. 28, 2014 11:44 ET  -  Find a broker to begin trading NVAX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    NVAX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Novavax, Inc.

Novavax, Inc.
NLS Time (ET) NLS Price NLS Share Volume
11:59:10 $ 5.4099  100
11:59:10 $ 5.41   100
11:59:10 $ 5.405  188
11:59:10 $ 5.405   100
11:59:10 $ 5.405  100
11:59:10 $ 5.4099   6,012
11:58:15 $ 5.41  100
11:58:15 $ 5.41   100
11:58:15 $ 5.41  1,000
11:58:15 $ 5.41   100
11:58:15 $ 5.415  100
11:57:33 $ 5.41   100
11:56:50 $ 5.44  100
11:56:41 $ 5.415   100
11:56:31 $ 5.41  100
11:55:57 $ 5.4139   5,000
11:55:35 $ 5.41  100
11:54:52 $ 5.4101   500
11:54:35 $ 5.41  100
11:54:05 $ 5.42   1,900
11:54:05 $ 5.43  500
11:54:03 $ 5.44   200
11:53:48 $ 5.44  100
11:53:46 $ 5.43   100
11:53:44 $ 5.43  133
11:53:44 $ 5.43   146
11:53:44 $ 5.43  116
11:53:44 $ 5.43   158
11:53:43 $ 5.43  133
11:53:43 $ 5.43   133
11:53:43 $ 5.43  200
11:53:43 $ 5.43   100
11:53:43 $ 5.435  100
11:53:33 $ 5.44   200
11:53:28 $ 5.43  100
11:52:48 $ 5.44   100
11:52:31 $ 5.44  100
11:52:18 $ 5.44   200
11:52:03 $ 5.44  500
11:51:48 $ 5.44   100
11:51:42 $ 5.4399  3,000
11:51:24 $ 5.44   400
11:51:24 $ 5.44  100
11:51:24 $ 5.44   300
11:51:24 $ 5.44  300
11:51:24 $ 5.44   200
11:51:24 $ 5.44  100
11:51:24 $ 5.44   100
11:50:02 $ 5.44  100
11:49:17 $ 5.44   100