NVAX

NASDAQ Last Sale (NLS) Intraday Trade History:
Novavax, Inc. (NVAX)

$5.97
*  
0.05
0.84%
Get NVAX Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading NVAX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Novavax, Inc.

Novavax, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:45 $ 5.97  24,714
16:00:45 $ 5.97   16,500
16:00:45 $ 5.97  26,100
16:00:45 $ 5.97   32,506
16:00:45 $ 5.97  1,300
16:00:45 $ 5.97   7,000
16:00:45 $ 5.97  660
16:00:45 $ 5.97   12,338
16:00:45 $ 5.97  13,091
16:00:45 $ 5.97   309
16:00:45 $ 5.97  9
16:00:45 $ 5.97   547
16:00:45 $ 5.97  275
16:00:45 $ 5.97   20,028
16:00:45 $ 5.97  2,234
16:00:45 $ 5.97   348
16:00:45 $ 5.97  118,163
16:00:45 $ 5.97   182
16:00:45 $ 5.97  211
16:00:45 $ 5.97   1,356
16:00:45 $ 5.97  6,779
16:00:45 $ 5.97   6,000
16:00:45 $ 5.97  5,556
16:00:45 $ 5.97   300
16:00:45 $ 5.97  10,700
16:00:45 $ 5.97   9,300
16:00:45 $ 5.97  1,681
16:00:45 $ 5.97   53,755
16:00:45 $ 5.97  22,553
16:00:45 $ 5.97   40
16:00:45 $ 5.97  243
16:00:45 $ 5.97   2,107
16:00:45 $ 5.97  88
16:00:45 $ 5.97   1
16:00:45 $ 5.97  637
16:00:45 $ 5.97   6,664
16:00:45 $ 5.97  3,900
16:00:45 $ 5.97   3,200
16:00:45 $ 5.97  16,220
16:00:45 $ 5.97   29,295
16:00:45 $ 5.97  50
16:00:45 $ 5.97   263
16:00:45 $ 5.97  48
16:00:45 $ 5.97   1,500
16:00:45 $ 5.97  9,372
16:00:45 $ 5.97   6,713
16:00:45 $ 5.97  19,208
16:00:45 $ 5.97   100
16:00:45 $ 5.97  5,114
16:00:45 $ 5.97   655