NVAX

Novavax, Inc. (NVAX) Option Chain

$5.245
*  
0.005
0.1%
Get NVAX Alerts
*Delayed - data as of Nov. 25, 2014 15:38 ET  -  Find a broker to begin trading NVAX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    NVAX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


NVAX Options:  Type:

Option Chain for Novavax, Inc. ( NVAX)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
November 2014
Nov 22, 2014 0.15 0 0 NVAX 5 Nov 22, 2014 0.05 0 507
Nov 22, 2014 0.03 0 1705 NVAX 5.5 Nov 22, 2014 0.50 0 0
December 2014
Dec 20, 2014 0.42 0.07 0.30 0.45 60 3075 NVAX 5 Dec 20, 2014 0.15 -0.05 0.05 0.20 2 110
Dec 20, 2014 0.15 0.15 0.20 64 724 NVAX 5.5 Dec 20, 2014 0.45 0.30 0.55 0 76
January 2015
Jan 17, 2015 0.55 -0.05 0.55 0.60 110 3413 NVAX 5 Jan 17, 2015 0.30 0.15 0.45 35 1380
Jan 17, 2015 0.28 0.05 0.20 0.30 9 1677 NVAX 5.5 Jan 17, 2015 0.75 0.45 0.75 0 148
April 2015
Apr 17, 2015 0.91 -0.04 0.75 1.15 10 579 NVAX 5 Apr 17, 2015 0.55 0.55 0.70 0 387
Apr 17, 2015 0.70 0.60 0.75 1 326 NVAX 5.5 Apr 17, 2015 0.90 0.75 1.10 0 222
July 2015
Jul 17, 2015 1.00 1.50 0 NVAX 5 Jul 17, 2015 0.70 1.05 0
January 2016
Jan 15, 2016 1.70 1.50 1.95 0 1554 NVAX 5 Jan 15, 2016 1.30 1.00 1.70 0 76
Jan 15, 2016 1.35 1.25 1.75 0 1732 NVAX 5.5 Jan 15, 2016 1.55 1.55 2.05 0 39
January 2017
Jan 20, 2017 2.20 1.75 4.90 0 37 NVAX 5 Jan 20, 2017 4.80 0
Jan 20, 2017 2.55 4.80 0 63 NVAX 5.5 Jan 20, 2017 2.30 4.80 0 1

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.