NVAX

Novavax, Inc. Option Most Active

$8.935
*  
0.065
0.72%
Get NVAX Alerts
*Delayed - data as of Jun. 1, 2015  -  Find a broker to begin trading NVAX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 20, 2017 Call NVAX 5.00 5.30 -0.40 -7.0175 1 205 4.30 6.20
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jun 19, 2015 Call NVAX 9.00 0.37 -0.07 -15.9091 472 1593 0.35 0.40
Jun 19, 2015 Call NVAX 8.00 1.06 -0.07 -6.1947 96 756 1.00 1.25
Jul 17, 2015 Call NVAX 9.00 0.76 -0.04 -5.00 58 1304 0.70 0.90
Jul 17, 2015 Call NVAX 10.00 0.45 0.00 52 1857 0.35 0.50
Oct 16, 2015 Call NVAX 11.00 1.25 -0.05 -3.8462 34 343 1.20 1.50
Oct 16, 2015 Call NVAX 9.00 2.00 0.00 26 1904 1.85 2.10
Jul 17, 2015 Call NVAX 11.00 0.20 -0.07 -25.9259 20 455 0.15 0.30
Jun 19, 2015 Call NVAX 10.00 0.11 0.00 20 3643 0.10 0.20
Jan 15, 2016 Call NVAX 15.00 1.00 0.05 5.2632 15 437 0.70 1.15
Oct 16, 2015 Call NVAX 16.00 0.50 0.00 15 1081 0.40 0.55
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Oct 16, 2015 Put NVAX 8.00 1.45 -0.05 -3.3333 47 8615 1.35 1.50
Jul 17, 2015 Put NVAX 8.00 0.40 -0.10 -20.00 43 4338 0.25 0.45
Jul 17, 2015 Put NVAX 9.00 0.80 -0.05 -5.8824 39 446 0.70 0.90
Jun 19, 2015 Put NVAX 8.00 0.10 0.00 25 293 0.05 0.15
Oct 16, 2015 Put NVAX 9.00 2.00 0.00 22 1807 1.80 2.15
Oct 16, 2015 Put NVAX 7.00 1.00 -0.05 -4.7619 16 1562 0.90 1.05
Oct 16, 2015 Put NVAX 10.00 2.65 -0.75 -22.0588 8 197 2.25 2.80
Jul 17, 2015 Put NVAX 7.00 0.15 -0.05 -25.00 5 3140 0.05 0.20
Jun 19, 2015 Put NVAX 9.00 0.40 0.00 2 144 0.30 0.45

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.