NVAX

Novavax, Inc. Option Most Active

$8.04
*  
0.09
1.13%
Get NVAX Alerts
*Delayed - data as of May 4, 2015  -  Find a broker to begin trading NVAX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    NVAX After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 20, 2017 Put NVAX 10.00 5.04 0.44 9.5652 42 622 4.20 6.70
Jan 20, 2017 Call NVAX 10.00 3.26 -0.04 -1.2121 42 3118 2.75 3.50
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
May 15, 2015 Call NVAX 8.00 0.40 0.00 341 3366 0.35 0.50
May 15, 2015 Call NVAX 11.00 0.04 -0.06 -60.00 200 348 0.10
Jun 19, 2015 Call NVAX 8.00 0.83 0.13 18.5714 115 206 0.70 0.90
May 15, 2015 Call NVAX 7.00 1.15 0.05 4.5455 97 597 1.10 1.25
May 15, 2015 Call NVAX 9.00 0.10 -0.02 -16.6667 89 2115 0.10 0.20
Jul 17, 2015 Call NVAX 9.00 0.75 0.05 7.1429 50 1734 0.60 0.85
Jun 19, 2015 Call NVAX 10.00 0.23 0.03 15.00 40 3357 0.15 0.25
Jan 15, 2016 Call NVAX 8.00 2.49 0.16 6.867 20 177 2.05 2.70
Oct 16, 2015 Call NVAX 12.00 1.00 0.08 8.6957 20 339 0.80 1.05
Jul 17, 2015 Call NVAX 10.00 0.45 0.01 2.2727 20 1510 0.35 0.55
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 15, 2016 Put NVAX 7.00 1.77 0.17 10.625 40 1721 1.55 1.90
Oct 16, 2015 Put NVAX 8.00 2.10 0.00 30 8750 1.90 2.20
May 15, 2015 Put NVAX 9.00 1.13 0.38 50.6667 10 173 1.00 1.25
May 15, 2015 Put NVAX 6.00 0.05 -0.03 -37.50 10 10 0.10
May 15, 2015 Put NVAX 8.00 0.40 -0.09 -18.3673 8 1007 0.30 0.45
Jul 17, 2015 Put NVAX 9.00 1.60 -0.08 -4.7619 2 353 1.50 1.80

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.