NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen AMT-Free Municipal Value Fund (NUW)

NUW 
$16.14
*  
0.02
0.12%
Get NUW Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading NUW now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NUW

Nuveen AMT-Free Municipal Value Fund

NLS Time (ET) NLS Price NLS Share Volume
15:54:34 $ 16.16  100
15:54:34 $ 16.17   100
15:54:33 $ 16.16  100
15:54:33 $ 16.16   100
15:54:33 $ 16.16  100
15:54:33 $ 16.16   100
15:54:33 $ 16.16  100
15:54:23 $ 16.16   900
15:54:23 $ 16.1599  100
15:54:23 $ 16.14   100
15:54:09 $ 16.1521  1,065
15:53:21 $ 16.14   100
15:52:28 $ 16.14  100
15:52:26 $ 16.16   370
15:51:26 $ 16.14  100
15:50:13 $ 16.14   100
15:45:58 $ 16.15  100
15:39:40 $ 16.1412   700
15:39:14 $ 16.16  100
15:39:14 $ 16.1521   2,600
15:39:14 $ 16.1599  1,173
15:39:14 $ 16.16   1,173
15:39:14 $ 16.1521  700
15:37:28 $ 16.14   100
15:36:34 $ 16.14  100
15:36:34 $ 16.1521   372
15:21:23 $ 16.13  100
15:03:43 $ 16.14   100
15:03:42 $ 16.1401  600
15:00:13 $ 16.14   100
14:52:59 $ 16.15  100
14:52:47 $ 16.13   100
14:46:43 $ 16.12  100
14:42:05 $ 16.12   100
14:37:23 $ 16.12  100
14:32:38 $ 16.12   100
14:28:06 $ 16.12  100
14:23:28 $ 16.12   100
14:18:52 $ 16.12  100
14:13:52 $ 16.12   100
14:13:41 $ 16.1499  1,000
14:08:52 $ 16.15   100
14:08:46 $ 16.1359  2,000
13:56:18 $ 16.1302   700
13:56:18 $ 16.1302  100
13:56:18 $ 16.1302   521
13:50:33 $ 16.1201  700
13:50:33 $ 16.1338   700
13:50:33 $ 16.1454  100
13:50:33 $ 16.1338   200