NUVA

NASDAQ Last Sale (NLS) Intraday Trade History:
NuVasive, Inc. (NUVA)

$52.61
*  
0.33
0.62%
Get NUVA Alerts
*Delayed - data as of May 2, 2016  -  Find a broker to begin trading NUVA now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NuVasive, Inc.

NuVasive, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 52.61  200
16:00:02 $ 52.61   1,028
16:00:02 $ 52.61  575
16:00:02 $ 52.61   949
16:00:02 $ 52.61  50
16:00:02 $ 52.61   381
16:00:02 $ 52.61  1,600
16:00:02 $ 52.61   2,358
16:00:02 $ 52.61  8
16:00:02 $ 52.61   21
16:00:02 $ 52.61  100
16:00:02 $ 52.61   230
16:00:02 $ 52.61  1,266
16:00:02 $ 52.61   100
16:00:02 $ 52.61  100
16:00:02 $ 52.61   350
16:00:02 $ 52.61  700
16:00:02 $ 52.61   200
16:00:02 $ 52.61  158
16:00:02 $ 52.61   491
16:00:02 $ 52.61  42
16:00:02 $ 52.61   424
16:00:02 $ 52.61  174
16:00:02 $ 52.61   874
16:00:02 $ 52.61  13
16:00:02 $ 52.61   356
16:00:02 $ 52.61  270
16:00:02 $ 52.61   200
16:00:02 $ 52.61  261
16:00:02 $ 52.61   6,967
16:00:02 $ 52.61  100
16:00:02 $ 52.61   190
16:00:02 $ 52.61  2,000
16:00:02 $ 52.61   23
16:00:02 $ 52.61  922
16:00:02 $ 52.61   7,752
16:00:02 $ 52.61  19
16:00:02 $ 52.61   200
16:00:02 $ 52.61  823
16:00:02 $ 52.61   1,059
16:00:02 $ 52.61  3,300
16:00:02 $ 52.61   217
16:00:02 $ 52.61  200
16:00:02 $ 52.61   24
16:00:02 $ 52.61  250
16:00:02 $ 52.61   12
15:59:59 $ 52.60  100
15:59:59 $ 52.60   100
15:59:57 $ 52.59  100
15:59:57 $ 52.61   100