NUVA

NASDAQ Last Sale (NLS) Intraday Trade History:
NuVasive, Inc. (NUVA)

$48.01
*  
0.52
1.09%
Get NUVA Alerts
*Delayed - data as of Jul. 7, 2015  -  Find a broker to begin trading NUVA now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    NUVA After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NuVasive, Inc.

NuVasive, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:47:00 $ 48.01  60
16:47:00 $ 48.01   1
16:47:00 $ 48.01  5
16:47:00 $ 48.01   528
16:47:00 $ 48.01  71
16:47:00 $ 48.01   396
16:47:00 $ 48.01  540
16:47:00 $ 48.01   642
16:47:00 $ 48.01  48
16:47:00 $ 48.01   569
16:47:00 $ 48.01  100
16:47:00 $ 48.01   573
16:47:00 $ 48.01  515
16:47:00 $ 48.01   200
16:47:00 $ 48.01  700
16:47:00 $ 48.01   200
16:47:00 $ 48.01  2,319
16:47:00 $ 48.01   500
16:47:00 $ 48.01  4
16:47:00 $ 48.01   500
16:47:00 $ 48.01  482
16:47:00 $ 48.01   120
16:47:00 $ 48.01  7
16:47:00 $ 48.01   162
16:47:00 $ 48.01  259
16:47:00 $ 48.01   100
16:47:00 $ 48.01  3
16:47:00 $ 48.01   23
16:47:00 $ 48.01  19
16:47:00 $ 48.01   100
16:47:00 $ 48.01  600
16:47:00 $ 48.01   500
16:47:00 $ 48.01  1,278
16:47:00 $ 48.01   100
16:47:00 $ 48.01  400
16:47:00 $ 48.01   500
16:47:00 $ 48.01  516
16:47:00 $ 48.01   526
16:47:00 $ 48.01  300
16:47:00 $ 48.01   200
16:47:00 $ 48.01  203
16:47:00 $ 48.01   500
16:47:00 $ 48.01  900
16:47:00 $ 48.01   82
16:47:00 $ 48.01  110
16:47:00 $ 48.01   100
16:47:00 $ 48.01  100
16:47:00 $ 48.01   2,069
16:47:00 $ 48.01  100
16:46:59 $ 48.01   200