NUVA

NuVasive, Inc. Historical Stock Prices

$37.75
*  
0.37
0.99%
Get NUVA Alerts
*Delayed - data as of Aug. 1, 2014 10:08 ET  -  Find a broker to begin trading NUVA now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    NUVA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-APR-2014 TO 31-JUL-2014

Date Open High Low Close / Last Volume
10:08  37.11  37.87  37.11  37.75 38,554
07/31/2014 37.73 38.035 37.07 37.38 532,406
07/30/2014 39 39.89 37.68 38.215 1,729,333
07/29/2014 35.18 35.61 34.84 35.055 365,140
07/28/2014 34.12 35.31 33.915 35.09 493,558
07/25/2014 33.98 34.18 33.81 34.06 378,604
07/24/2014 34.08 34.58 33.58 34.32 409,601
07/23/2014 33.92 34.35 33.74 34.11 266,665
07/22/2014 33.2 34.45 33.11 33.83 317,856
07/21/2014 33.39 33.4 32.66 33.01 246,396
07/18/2014 32.39 34.42 32.39 33.61 533,520
07/17/2014 33.53 33.74 32.42 32.48 590,305
07/16/2014 34.73 34.99 33.47 33.64 310,918
07/15/2014 35.15 35.2 33.96 34.59 354,624
07/14/2014 35.99 35.99 34.99 35.16 179,940
07/11/2014 35.32 35.78 35.19 35.68 245,084
07/10/2014 33.43 35.79 33.41 35.42 512,753
07/09/2014 34.32 34.66 33.815 34.52 246,689
07/08/2014 34.69 34.92 33.68 34.16 441,815
07/07/2014 35.31 35.62 34.53 34.72 253,604
07/03/2014 35.24 35.53 34.9501 35.38 101,050
07/02/2014 35.9 36.35 35.12 35.19 259,018
07/01/2014 35.65 35.99 35.19 35.87 334,449
06/30/2014 35.2 35.67 34.595 35.57 430,721
06/27/2014 35.22 35.45 34.76 35.11 1,235,471
06/26/2014 36 36.84 35.29 35.44 456,372
06/25/2014 34.63 35.07 34.25 34.82 255,396
06/24/2014 35.19 35.868 34.58 34.865 361,487
06/23/2014 35.95 36.2799 35.05 35.3 225,740
06/20/2014 34.96 36 34.46 35.96 749,004
06/19/2014 34.09 34.95 33.73 34.88 302,077
06/18/2014 33.87 34.13 33.48 34.06 162,792
06/17/2014 34.2 34.28 33.57 33.86 243,241
06/16/2014 33.76 34.42 33.54 34.27 255,306
06/13/2014 33.39 33.82 32.75 33.69 257,628
06/12/2014 32.7 33.77 32.56 33.23 369,930
06/11/2014 33.39 33.5497 32.49 32.76 420,537
06/10/2014 34.38 34.69 33.26 33.66 271,912
06/09/2014 33.86 34.77 33.46 34.61 269,498
06/06/2014 33.87 34.31 33.38 33.96 311,569
06/05/2014 33.2 33.86 32.545 33.66 212,240
06/04/2014 32.49 33.07 32.04 33.04 206,519
06/03/2014 32.98 33.82 32.15 32.59 205,733
06/02/2014 33.36 33.54 32.25 33.07 223,049
05/30/2014 33.89 33.97 33 33.34 171,236
05/29/2014 33.77 34.04 33.65 33.79 157,251
05/28/2014 34 34.04 33.5 33.73 327,946
05/27/2014 33.95 34.37 33.68 34.1 347,487
05/23/2014 33.2 33.65 32.91 33.55 350,048
05/22/2014 32.31 33.41 32.0195 33.15 353,601
05/21/2014 32.46 32.75 31.71 32.26 462,138
05/20/2014 33.71 33.71 32.6 33.11 369,123
05/19/2014 33.43 34.19 33.43 33.72 293,093
05/16/2014 33.18 33.61 32.96 33.43 201,469
05/15/2014 33.27 33.34 32.59 33.17 249,686
05/14/2014 34.48 34.48 33.37 33.56 247,244
05/13/2014 34.59 34.91 34.13 34.47 241,185
05/12/2014 33.79 34.99 33.77 34.79 251,064
05/09/2014 33.12 33.68 32.87 33.55 193,297
05/08/2014 33.3 34.15 33.14 33.24 357,821
05/07/2014 34.25 34.6 32.91 33.37 428,770
05/06/2014 34 34.91 34 34.22 637,901
05/05/2014 33.09 34.39 32.715 34.23 421,247
05/02/2014 33.07 33.44 32.87 33.4 350,194
05/01/2014 33.52 34.2 33 33.31 581,899
04/30/2014 34.99 36.5 31.35 33.71 1,428,761
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?