Home > Quotes > NUVA > Historical Prices
NUVA

NuVasive, Inc. Historical Stock Prices

$22.85
*  
0.51
  negative  
2.28%
Get NUVA Alerts
*Delayed - data as of Jun. 19, 2013 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 19-MAR-2013 TO 19-JUN-2013

Date Open High Low Close/Last Volume
16:00  22.44  23.32  22.41  22.85 336,460
06/19/2013 22.44 23.32 22.41 22.85 336,560
06/18/2013 22.16 22.57 21.88 22.34 277,891
06/17/2013 21.99 22.15 21.78 22.15 234,074
06/14/2013 22.04 22.04 21.66 21.79 335,928
06/13/2013 21.8 22.06 21.6 22.06 355,914
06/12/2013 22.09 22.4 21.9 22.12 516,557
06/11/2013 21.83 22.33 21.55 22.09 320,288
06/10/2013 21.76 22.05 21.69 22.04 240,921
06/07/2013 21.6 21.81 21.52 21.68 148,348
06/06/2013 21.13 21.4899 21.01 21.42 291,960
06/05/2013 21.4 21.6599 21.02 21.09 306,189
06/04/2013 21.83 22 21.21 21.46 323,963
06/03/2013 21.81 22.04 21.53 21.84 398,630
05/31/2013 21.8 22.08 21.52 21.72 356,763
05/30/2013 21.97 22.17 21.76 21.97 452,127
05/29/2013 22.35 22.56 21.801 21.92 303,223
05/28/2013 22.7 23.28 22.47 22.49 307,442
05/24/2013 22.13 22.43 21.8201 22.33 709,159
05/23/2013 22.3 22.46 22.16 22.2 432,202
05/22/2013 23.12 23.55 22.42 22.57 376,912
05/21/2013 23.17 23.23 22.9 23.14 285,298
05/20/2013 23.11 23.29 22.88 23.1 422,889
05/17/2013 23.18 23.37 23.01 23.26 316,525
05/16/2013 22.7 22.99 22.5 22.93 344,197
05/15/2013 22.51 23 22.51 22.8 275,732
05/14/2013 22.52 22.74 22.5 22.63 452,676
05/13/2013 22.75 22.91 22.41 22.55 510,050
05/10/2013 22.24 22.63 22.17 22.52 174,255
05/09/2013 22.14 22.34 21.99 22.17 144,980
05/08/2013 22.13 22.32 22.01 22.25 213,562
05/07/2013 22.49 22.49 21.9601 22.21 473,650
05/06/2013 22.35 22.63 22.05 22.51 272,632
05/03/2013 22.04 22.9 22.04 22.42 784,811
05/02/2013 20.72 22.17 20.7 22.05 659,630
05/01/2013 21 21.53 20.4501 20.7 771,510
04/30/2013 20.89 21.025 20.65 20.94 427,070
04/29/2013 20.54 21.1 20.49 20.95 361,180
04/26/2013 20.99 20.994 20.43 20.44 258,531
04/25/2013 20.67 21.15 20.64 20.98 259,504
04/24/2013 20.55 20.63 20.35 20.54 263,315
04/23/2013 20.35 20.73 20.16 20.62 327,154
04/22/2013 20.3 20.3 19.75 20.19 181,373
04/19/2013 19.92 20.3 19.74 20.21 385,931
04/18/2013 20.28 20.36 19.75 19.93 388,384
04/17/2013 20.01 20.35 19.76 20.2 312,490
04/16/2013 20.2 20.21 19.74 20.14 495,259
04/15/2013 20.73 20.73 19.94 20.05 459,187
04/12/2013 20.99 21.11 20.6 20.83 379,858
04/11/2013 21.18 21.65 21.09 21.13 248,181
04/10/2013 21.02 21.35 21.01 21.21 250,897
04/09/2013 20.66 21.28 20.6 21 429,956
04/08/2013 21.02 21.05 20.56 20.66 324,851
04/05/2013 20.64 21.01 20.41 20.94 265,579
04/04/2013 20.77 21.04 20.37 21.03 289,919
04/03/2013 21.2 21.235 20.427 20.68 334,049
04/02/2013 21.25 21.5 21.1 21.25 238,504
04/01/2013 21.32 21.4 20.94 21.16 357,418
03/28/2013 20.96 21.46 20.935 21.31 389,215
03/27/2013 20.69 21.09 20.5 20.98 359,864
03/26/2013 20.74 20.81 20.4 20.81 224,253
03/25/2013 20.59 20.65 20.33 20.59 219,464
03/22/2013 20.41 20.705 20.36 20.56 198,138
03/21/2013 20.51 20.55 20.24 20.38 305,271
03/20/2013 20.42 20.76 20.23 20.69 373,309
03/19/2013 20.13 20.43 19.97 20.34 349,900
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.