NUVA

NuVasive, Inc. Historical Stock Prices

$47.3
*  
0.83
1.79%
Get NUVA Alerts
*Delayed - data as of Jan. 29, 2015  -  Find a broker to begin trading NUVA now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-OCT-2014 TO 29-JAN-2015

Date Open High Low Close / Last Volume
16:00  46.58  47.37  45.70  47.30 259,046
01/29/2015 46.58 47.37 45.7 47.3 259,196
01/28/2015 47.21 47.35 46.39 46.47 394,054
01/27/2015 46.53 47.17 46.34 46.93 302,011
01/26/2015 46.91 47.09 46.07 46.83 555,547
01/23/2015 47.11 47.24 46.68 46.76 305,110
01/22/2015 47.32 47.55 46.54 47.19 344,080
01/21/2015 47.37 47.54 46.75 47.19 215,354
01/20/2015 48.28 48.85 47.19 47.65 271,337
01/16/2015 46.53 48.1 46.4 48.04 342,684
01/15/2015 47.66 48.03 46.37 46.66 415,230
01/14/2015 47.04 48.06 46.05 47.47 360,692
01/13/2015 48.81 49.24 46.88 47.61 671,106
01/12/2015 50.05 50.11 49.13 49.34 183,859
01/09/2015 50.25 50.33 49.595 49.94 463,837
01/08/2015 50.53 51.23 49.725 50.39 819,442
01/07/2015 47.08 49 46.85 48.49 599,514
01/06/2015 47.12 47.48 45.95 46.25 237,551
01/05/2015 46.03 47.59 46.03 46.81 317,268
01/02/2015 46.99 47.82 45.9 46.64 279,255
12/31/2014 48.21 48.57 47.13 47.16 261,428
12/30/2014 47.63 48.38 47.3 48.1 307,947
12/29/2014 47.57 48.2 47.1 47.86 253,004
12/26/2014 47.54 48.07 47.31 47.7 111,232
12/24/2014 46.6 48 46.52 47.37 128,146
12/23/2014 47.95 47.95 46.52 46.59 265,873
12/22/2014 47.76 48.39 47.01 47.67 304,619
12/19/2014 47.95 48.24 47.25 47.9 660,166
12/18/2014 47.73 47.74 46.83 47.7 342,023
12/17/2014 45.1 46.93 44.7 46.9 292,315
12/16/2014 45.33 46.06 45.13 45.13 319,568
12/15/2014 46.43 46.5 45.16 45.39 251,508
12/12/2014 45.78 46.9 45.78 46.13 394,306
12/11/2014 45.9 46.86 45.9 46.48 430,773
12/10/2014 46.37 46.97 45.77 46 377,647
12/09/2014 44.99 46.95 44.25 46.68 261,823
12/08/2014 45.77 46.79 45.43 45.62 259,957
12/05/2014 44.85 46.19 44.85 46.1 397,840
12/04/2014 44.64 45.01 44.59 44.83 352,460
12/03/2014 44.35 44.98 44.09 44.68 253,052
12/02/2014 43.53 45.48 43.228 44.47 712,456
12/01/2014 43.85 43.85 43.24 43.26 306,131
11/28/2014 44.08 44.54 43.746 43.93 232,933
11/26/2014 44.18 44.72 43.87 44.1 390,576
11/25/2014 44.3 44.3 43.7 43.97 328,782
11/24/2014 43.64 44.38 43.53 44.34 399,077
11/21/2014 42.5 44.398 42.5 43.4 201,748
11/20/2014 42.76 43.53 42.44 43.49 178,166
11/19/2014 43.78 43.78 42.9 43.1 295,098
11/18/2014 43.91 44.8 43.64 43.97 311,483
11/17/2014 45.09 45.63 43.78 43.9 774,533
11/14/2014 43.8 44.4 43.58 43.78 480,772
11/13/2014 43.63 44.54 43.27 43.51 367,730
11/12/2014 42.75 43.86 42.26 43.75 238,888
11/11/2014 42.82 44.5 42.4643 43.24 445,598
11/10/2014 41.92 42.48 41.462 42.47 205,032
11/07/2014 41.74 41.92 41.12 41.75 261,305
11/06/2014 41.95 42.38 41.72 41.93 227,717
11/05/2014 41.98 42.2 41.48 41.75 221,569
11/04/2014 40.44 42.15 40.35 41.85 435,455
11/03/2014 40.61 41.99 39.92 41.55 1,159,082
10/31/2014 40.15 42.44 40 40.9 921,109
10/30/2014 38.5 39.3 38.17 39.26 454,123
10/29/2014 38.35 38.7699 37.96 38.55 306,259
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?