NUVA

NuVasive, Inc. Historical Stock Prices

$53.75
*  
1
1.9%
Get NUVA Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading NUVA now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    NUVA Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-MAY-2015 TO 28-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  52.41  54.04  52.41  53.75 579,351
08/28/2015 52.41 54.04 52.41 53.75 581,774
08/27/2015 51.96 53.24 51.7701 52.75 461,858
08/26/2015 51.69 51.79 50.39 51.72 509,673
08/25/2015 52.24 52.4 50.75 50.76 588,894
08/24/2015 49.37 51.62 48.14 50.55 814,810
08/21/2015 51.65 53 51.47 51.93 484,218
08/20/2015 53.12 53.36 52.56 52.58 332,483
08/19/2015 53.7 54.18 53.04 53.54 231,573
08/18/2015 53.55 54.3 53.3548 53.93 180,867
08/17/2015 52.85 53.93 52.73 53.84 303,177
08/14/2015 52.54 53.12 52.47 53.07 273,922
08/13/2015 52.52 53.3 52.52 52.75 242,953
08/12/2015 53.12 53.204 52.09 52.69 499,952
08/11/2015 53.36 53.89 53.09 53.51 329,270
08/10/2015 54.65 54.965 53.61 53.89 468,031
08/07/2015 54.35 54.45 53.51 54.34 463,751
08/06/2015 55.92 56.16 53.84 54.49 536,755
08/05/2015 55.69 56.61 55.553 55.69 567,642
08/04/2015 55.4 56.05 54.9 55.58 648,743
08/03/2015 54.88 55.24 54.52 55.19 488,085
07/31/2015 54.9 55.27 54.7301 55.01 853,234
07/30/2015 54.59 55.09 54.54 54.93 920,840
07/29/2015 52.8 55.66 52.8 54.59 2,938,092
07/28/2015 49.7 50.5 49 50.47 685,401
07/27/2015 49.97 49.97 49.4 49.59 651,694
07/24/2015 49.45 49.86 49.355 49.51 662,182
07/23/2015 49.63 50.37 49.35 49.64 471,034
07/22/2015 49.94 50.35 49.44 49.59 293,243
07/21/2015 49.47 50.13 49.46 49.95 417,284
07/20/2015 49.48 49.86 49.35 49.51 330,204
07/17/2015 49.71 50.1 49.28 49.48 379,340
07/16/2015 49.76 50.04 49.41 49.52 290,531
07/15/2015 49.44 49.98 49.24 49.53 548,778
07/14/2015 48.25 49.365 48.14 49.31 427,064
07/13/2015 46.77 48.09 46.62 48 388,092
07/10/2015 46.64 46.96 46.058 46.77 267,022
07/09/2015 47.07 47.07 46.14 46.22 286,971
07/08/2015 47.45 47.57 46.1 46.58 769,213
07/07/2015 47.86 48.29 47.1 48.01 545,268
07/06/2015 47.02 48.03 46.83 47.49 293,751
07/02/2015 47.43 47.52 46.96 47.29 218,581
07/01/2015 47.62 48.19 47.29 47.52 525,947
06/30/2015 47.84 47.98 47.35 47.38 382,254
06/29/2015 48.6 49.2 47.53 47.6 326,280
06/26/2015 48.78 49.5 48.67 49.02 712,023
06/25/2015 49.46 49.48 48.4 48.55 303,732
06/24/2015 49.14 49.41 48.89 49.11 194,251
06/23/2015 49.8 50.01 49.09 49.27 230,623
06/22/2015 50.08 50.1 49.54 49.8 228,565
06/19/2015 49.71 50.03 49.06 49.66 428,203
06/18/2015 49.55 50.38 49.28 49.56 419,864
06/17/2015 50.23 50.7 49.29 49.33 435,472
06/16/2015 49.66 50.29 49.46 50 334,774
06/15/2015 49.83 50.01 48.84 49.64 378,609
06/12/2015 49.77 50.32 49.55 49.99 381,798
06/11/2015 49.46 50.9 49.115 50.06 698,951
06/10/2015 48.42 49.405 48.04 49.09 651,616
06/09/2015 48.86 48.86 47.91 48.25 586,079
06/08/2015 49.07 49.71 48.95 49 438,415
06/05/2015 49.51 49.77 48.69 49.01 590,123
06/04/2015 50.17 50.486 49.22 49.4 682,144
06/03/2015 49.46 50.2 49.27 50.16 494,398
06/02/2015 49.47 50.53 48.43 50.04 851,276
06/01/2015 50.67 50.84 49.69 49.85 987,428
05/29/2015 50.3 51.25 50.01 50.55 753,055
05/28/2015 48.69 49.65 48.65 49.62 929,688
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?