Historical Stock Prices

NUV 
$10.5
*  
0.04
0.38%
Get NUV Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading NUV now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-JUN-2016 TO 23-SEP-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/23/2016 10.54 10.54 10.48 10.5 248,260
09/22/2016 10.56 10.6 10.52 10.54 266,806
09/21/2016 10.51 10.52 10.44 10.52 356,242
09/20/2016 10.51 10.52 10.48 10.48 282,364
09/19/2016 10.5 10.57 10.49 10.5 186,236
09/16/2016 10.6 10.6006 10.467 10.5 315,837
09/15/2016 10.54 10.6 10.48 10.58 288,469
09/14/2016 10.5 10.57 10.48 10.55 289,536
09/13/2016 10.58 10.58 10.38 10.5 415,415
09/12/2016 10.52 10.61 10.5 10.59 277,587
09/09/2016 10.71 10.71 10.53 10.55 516,668
09/08/2016 10.75 10.78 10.72 10.76 207,162
09/07/2016 10.74 10.79 10.72 10.78 249,571
09/06/2016 10.65 10.74 10.65 10.7 273,042
09/02/2016 10.71 10.72 10.65 10.65 239,751
09/01/2016 10.67 10.72 10.63 10.7 285,025
08/31/2016 10.6 10.67 10.6 10.64 196,772
08/30/2016 10.66 10.7 10.63 10.63 183,195
08/29/2016 10.63 10.71 10.6299 10.71 266,042
08/26/2016 10.61 10.66 10.56 10.6 183,249
08/25/2016 10.65 10.66 10.62 10.62 172,292
08/24/2016 10.67 10.7 10.64 10.65 199,236
08/23/2016 10.75 10.77 10.64 10.65 324,942
08/22/2016 10.77 10.77 10.71 10.73 126,189
08/19/2016 10.69 10.76 10.69 10.76 196,569
08/18/2016 10.7 10.72 10.6912 10.72 217,177
08/17/2016 10.7 10.72 10.67 10.7 161,291
08/16/2016 10.7 10.76 10.67 10.68 222,672
08/15/2016 10.73 10.76 10.69 10.71 198,436
08/12/2016 10.73 10.76 10.72 10.76 104,497
08/11/2016 10.77 10.77 10.7 10.72 192,039
08/10/2016 10.76 10.79 10.75 10.79 155,977
08/09/2016 10.78 10.79 10.74 10.75 229,321
08/08/2016 10.75 10.77 10.74 10.77 184,719
08/05/2016 10.72 10.78 10.67 10.74 289,856
08/04/2016 10.73 10.77 10.72 10.75 241,517
08/03/2016 10.65 10.76 10.65 10.76 218,272
08/02/2016 10.7 10.7 10.62 10.69 309,303
08/01/2016 10.69 10.74 10.67 10.71 247,273
07/29/2016 10.69 10.69 10.65 10.68 259,636
07/28/2016 10.67 10.7 10.6614 10.68 180,205
07/27/2016 10.63 10.69 10.63 10.67 247,647
07/26/2016 10.64 10.647 10.6 10.63 171,533
07/25/2016 10.68 10.69 10.56 10.61 352,128
07/22/2016 10.68 10.73 10.66 10.71 166,896
07/21/2016 10.68 10.74 10.66 10.74 147,454
07/20/2016 10.68 10.7 10.63 10.69 187,404
07/19/2016 10.63 10.66 10.53 10.64 272,020
07/18/2016 10.5 10.59 10.5 10.58 303,399
07/15/2016 10.39 10.56 10.39 10.43 434,716
07/14/2016 10.49 10.51 10.33 10.38 698,315
07/13/2016 10.66 10.67 10.46 10.49 634,179
07/12/2016 10.79 10.805 10.66 10.69 300,414
07/11/2016 10.83 10.8401 10.75 10.8 311,097
07/08/2016 10.85 10.87 10.82 10.83 319,084
07/07/2016 10.78 10.88 10.77 10.86 212,329
07/06/2016 10.82 10.86 10.79 10.83 292,312
07/05/2016 10.84 10.85 10.81 10.85 208,887
07/01/2016 10.83 10.84 10.79 10.81 218,465
06/30/2016 10.82 10.83 10.76 10.82 310,895
06/29/2016 10.78 10.83 10.77 10.82 227,190
06/28/2016 10.67 10.8 10.6665 10.79 292,695
06/27/2016 10.77 10.77 10.65 10.67 214,709
06/24/2016 10.69 10.75 10.57 10.75 251,986
06/23/2016 10.65 10.66 10.63 10.63 131,414
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?