NASDAQ Last Sale (NLS) Intraday Trade History:
Nutraceutical International Corporation (NUTR)

NUTR 
$23.27
*  
0.07
0.3%
Get NUTR Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading NUTR now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NUTR

Nutraceutical International Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 23.27  43
16:00:01 $ 23.27   31
16:00:01 $ 23.27  22
16:00:01 $ 23.27   38
16:00:01 $ 23.27  42
16:00:01 $ 23.27   81
16:00:01 $ 23.27  86
16:00:01 $ 23.27   86
16:00:01 $ 23.27  100
16:00:01 $ 23.27   100
16:00:01 $ 23.27  200
16:00:01 $ 23.27   86
16:00:01 $ 23.27  100
16:00:01 $ 23.27   26
16:00:01 $ 23.27  30
16:00:01 $ 23.27   381
16:00:00 $ 23.27  100
16:00:00 $ 23.27   148
16:00:00 $ 23.27  1,700
15:52:19 $ 23.51   100
13:57:22 $ 23.16  396
12:43:35 $ 23.15   100
12:43:35 $ 23.15  100
12:43:35 $ 23.15   100
11:52:08 $ 23.15  100
11:46:49 $ 23.115   100
11:46:47 $ 23.115  100
11:46:47 $ 23.115   100
11:46:47 $ 23.115  100
11:46:41 $ 23.115   100
11:46:32 $ 23.07  100
10:48:37 $ 22.97   200
10:39:17 $ 23.045  200
10:36:36 $ 23.30   100
10:25:19 $ 23.30  100
10:14:49 $ 22.93   154
10:14:24 $ 22.765  100
10:12:13 $ 22.51   100
10:06:28 $ 23.14  100
10:06:28 $ 23.14   100
10:06:28 $ 23  100
10:04:39 $ 22.995   100
10:04:39 $ 23.13  400
10:04:39 $ 23.05   100
10:04:18 $ 23.15  100
10:04:18 $ 23.15   100
10:04:18 $ 23.15  100
10:04:18 $ 23.15   100
10:04:18 $ 23.15  100
10:04:12 $ 23.15   134