Nu Skin Enterprises, Inc. (NUS) Option Chain

NUS 
$44.72
*  
0.57
1.26%
Get NUS Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading NUS now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


NUS Options:  Type:

Option Chain for Nu Skin Enterprises, Inc. ( NUS)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 29, 2014 2.75 6.10 0 NUS 40.50 Aug 29, 2014 0.15 0
Aug 29, 2014 2.80 5.60 0 NUS 41.00 Aug 29, 2014 0.05 0.05 0 319
Aug 29, 2014 2.35 4.90 0 NUS 41.50 Aug 29, 2014 0.15 0
Aug 29, 2014 1.80 4.40 0 NUS 42.00 Aug 29, 2014 0.05 0.10 1 69
Aug 29, 2014 1.30 4.10 0 NUS 42.50 Aug 29, 2014 0.20 0
Aug 29, 2014 5.50 1.05 2.35 0 57 NUS 43.00 Aug 29, 2014 0.18 0.15 0 28
Aug 29, 2014 0.60 1.75 0 NUS 43.50 Aug 29, 2014 0.15 0.10 0 25
Aug 29, 2014 0.50 -3.50 0.40 1.10 50 20 NUS 44.00 Aug 29, 2014 0.25 0.05 0.05 50 59
Aug 29, 2014 0.45 -1.40 0.15 0.65 3 2 NUS 44.50 Aug 29, 2014 0.30 0.15 36 68
Aug 29, 2014 0.25 -0.41 0.10 2 97 NUS 45.00 Aug 29, 2014 0.50 0.15 0.15 0.70 1 52
Aug 29, 2014 0.25 -0.15 0.05 13 150 NUS 45.50 Aug 29, 2014 0.95 0.32 0.55 1.15 2 140
Aug 29, 2014 0.69 0.50 0 19 NUS 46.00 Aug 29, 2014 1.35 0.60 0.90 1.60 5 79
Aug 29, 2014 0.95 0.25 0 78 NUS 46.50 Aug 29, 2014 1.76 1.16 1.45 2.50 1 35
Aug 29, 2014 0.05 -0.10 0.20 5 158 NUS 47.00 Aug 29, 2014 1.70 1.10 3.00 0 37
Aug 29, 2014 0.45 0.15 0 25 NUS 47.50 Aug 29, 2014 2.72 0.42 2.50 3.50 2 21
Aug 29, 2014 0.05 -0.04 0.20 2 55 NUS 48.00 Aug 29, 2014 2.74 1.19 2.20 4.00 1 110
Aug 29, 2014 0.02 -0.16 0.15 10 38 NUS 48.50 Aug 29, 2014 3.70 1.85 3.50 4.50 5 137
Aug 29, 2014 0.10 0.15 0 25 NUS 49.00 Aug 29, 2014 4.00 3.50 3.80 5.10 5 125

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.