Nu Skin Enterprises, Inc. (NUS) Option Chain

NUS 
$86.42
*  
1.90
 negative 
2.25%
Get NUS Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


NUS Options:  Type:
Apr 14 | May 14 | Jun 14 | Sep 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for Nu Skin Enterprises, Inc. ( NUS)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 2.20 0 5 NUS 78.00 Apr 19, 2014 0.10 0 130
Apr 19, 2014 1.90 0 14 NUS 79.00 Apr 19, 2014 0.15 0.05 1 671
Apr 19, 2014 6.30 1.68 13 1788 NUS 80.00 Apr 19, 2014 0.05 -0.09 24 2766
Apr 19, 2014 3.80 0 70 NUS 81.00 Apr 19, 2014 0.07 -0.11 2 80
Apr 19, 2014 4.19 1.52 2 193 NUS 82.00 Apr 19, 2014 0.09 -0.42 11 95
Apr 19, 2014 0.85 -0.45 6 276 NUS 83.00 Apr 19, 2014 0.12 -0.38 34 30
Apr 19, 2014 0.55 -0.10 1 54 NUS 84.00 Apr 19, 2014 1.20 0.20 5 7
Apr 19, 2014 1.75 1.00 66 1360 NUS 85.00 Apr 19, 2014 0.35 -0.75 1 1072
Apr 19, 2014 0.50 0.25 1 35 NUS 86.00 Apr 19, 2014 0.35 -4.60 9 1
Apr 19, 2014 0.40 0.30 2 1 NUS 87.00 Apr 19, 2014 0.95 -4.76 10 3
Apr 19, 2014 0.10 0 14 NUS 88.00 Apr 19, 2014 0
Apr 19, 2014 0 NUS 89.00 Apr 19, 2014 0
Apr 19, 2014 0.05 0.03 1 1715 NUS 90.00 Apr 19, 2014 5.65 -4.63 48 122
Apr 19, 2014 0.05 0 2 NUS 91.00 Apr 19, 2014 0
Apr 19, 2014 0 NUS 92.00 Apr 19, 2014 0
Apr 19, 2014 0 NUS 93.00 Apr 19, 2014 0
Apr 19, 2014 0 NUS 94.00 Apr 19, 2014 0
Apr 19, 2014 0.03 0 1502 NUS 95.00 Apr 19, 2014 8.90 -5.45 1 52
Apr 25, 2014 0 NUS 78.00 Apr 25, 2014 0
Apr 25, 2014 0 NUS 79.00 Apr 25, 2014 0
Apr 25, 2014 0 NUS 80.00 Apr 25, 2014 0
Apr 25, 2014 3.05 1 NUS 81.00 Apr 25, 2014 0.65 11
Apr 25, 2014 0 NUS 82.00 Apr 25, 2014 0
Apr 25, 2014 0 NUS 83.00 Apr 25, 2014 1.28 1
Apr 25, 2014 0 NUS 84.00 Apr 25, 2014 1.59 9
Apr 25, 2014 3.10 10 NUS 85.00 Apr 25, 2014 1.76 16
Apr 25, 2014 2.20 4 NUS 86.00 Apr 25, 2014 2.00 26
Apr 25, 2014 1.63 2 NUS 87.00 Apr 25, 2014 4.42 3
Apr 25, 2014 0.85 1 NUS 88.00 Apr 25, 2014 3.10 7
Apr 25, 2014 0.98 5 NUS 89.00 Apr 25, 2014 0
Apr 25, 2014 0.60 360 NUS 90.00 Apr 25, 2014 5.09 3
Apr 25, 2014 0 NUS 91.00 Apr 25, 2014 4.90 1
Apr 25, 2014 0.35 1 NUS 92.00 Apr 25, 2014 0
Apr 25, 2014 0 NUS 93.00 Apr 25, 2014 0
Apr 25, 2014 0 NUS 94.00 Apr 25, 2014 0
Apr 25, 2014 0 NUS 95.00 Apr 25, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.