NUROW

Historical Stock Prices

$0.0699
*  
unch
unch
Get NUROW Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading NUROW now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 16-OCT-2016 TO 16-JAN-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
01/13/2017 0.07 0.07 0.0699 0.07 7,200
01/12/2017 0.0699 0.0699 0.0699 0.0699 00
01/11/2017 0.0699 0.0699 0.0699 0.0699 00
01/10/2017 0.091 0.1205 0.0683 0.0699 5,010
01/09/2017 0.07 0.07 0.07 0.07 1,122
01/06/2017 0.07 0.07 0.07 0.07 1,300
01/05/2017 0.07 0.07 0.06 0.07 1,500
01/04/2017 0.07 0.07 0.07 0.07 00
01/03/2017 0.07 0.07 0.07 0.07 00
12/30/2016 0.0599 0.07 0.0599 0.07 700
12/29/2016 0.0146 0.07 0.0146 0.0461 12,400
12/28/2016 0.07 0.09 0.07 0.09 600
12/27/2016 0.062 0.062 0.062 0.062 100
12/23/2016 0.07 0.07 0.07 0.07 1,000
12/22/2016 0.069 0.069 0.069 0.069 00
12/21/2016 0.069 0.069 0.069 0.069 3,000
12/20/2016 0.065 0.065 0.065 0.065 100
12/19/2016 0.0949 0.0949 0.0949 0.0949 100
12/16/2016 0.0999 0.0999 0.0999 0.0999 00
12/15/2016 0.1 0.1 0.0999 0.0999 360
12/14/2016 0.115 0.115 0.0937 0.1 21,200
12/13/2016 0.1 0.1 0.1 0.1 3,000
12/12/2016 0.1 0.1 0.1 0.1 100
12/09/2016 0.1 0.1 0.1 0.1 3,100
12/08/2016 0.1 0.1 0.0995 0.1 11,100
12/07/2016 0.0848 0.0977 0.0783 0.0971 16,800
12/06/2016 0.0849 0.085 0.076 0.076 17,500
12/05/2016 0.076 0.085 0.076 0.0849 10,100
12/02/2016 0.085 0.085 0.085 0.085 400
12/01/2016 0.088 0.09 0.0203 0.0799 105,860
11/30/2016 0.0795 0.0795 0.0795 0.0795 00
11/29/2016 0.07 0.0795 0.07 0.0795 1,100
11/28/2016 0.088 0.088 0.088 0.088 2,000
11/25/2016 0.0899 0.0899 0.0899 0.0899 00
11/23/2016 0.0899 0.0899 0.0899 0.0899 00
11/22/2016 0.0899 0.0899 0.0899 0.0899 00
11/21/2016 0.099 0.099 0.0898 0.0899 20,725
11/18/2016 0.099 0.099 0.099 0.099 1,000
11/17/2016 0.099 0.099 0.099 0.099 00
11/16/2016 0.099 0.099 0.099 0.099 00
11/15/2016 0.099 0.099 0.0852 0.099 1,000
11/14/2016 0.0995 0.0995 0.0995 0.0995 3,000
11/11/2016 0.078 0.078 0.078 0.078 1,500
11/10/2016 0.075 0.075 0.075 0.075 00
11/09/2016 0.075 0.075 0.075 0.075 1,100
11/08/2016 0.13 0.13 0.13 0.13 00
11/07/2016 0.13 0.13 0.13 0.13 00
11/04/2016 0.13 0.13 0.13 0.13 00
11/03/2016 0.13 0.13 0.13 0.13 00
11/02/2016 0.13 0.13 0.13 0.13 00
11/01/2016 0.13 0.13 0.13 0.13 00
10/31/2016 0.13 0.13 0.13 0.13 00
10/28/2016 0.13 0.13 0.13 0.13 00
10/27/2016 0.13 0.13 0.13 0.13 00
10/26/2016 0.13 0.13 0.13 0.13 00
10/25/2016 0.1 0.13 0.1 0.13 5,100
10/24/2016 0.14 0.14 0.14 0.14 00
10/21/2016 0.14 0.14 0.14 0.14 00
10/20/2016 0.14 0.14 0.14 0.14 00
10/19/2016 0.14 0.14 0.14 0.14 3,700
10/18/2016 0.1409 0.1409 0.1409 0.1409 00
10/17/2016 0.1409 0.1409 0.1409 0.1409 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?