NURO

NASDAQ Last Sale (NLS) Intraday Trade History:
NeuroMetrix, Inc. (NURO)

$0.8458
*  
0.048
6.02%
Get NURO Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading NURO now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NeuroMetrix, Inc.

NeuroMetrix, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ .8458  23
16:00:02 $ .8458   10
15:59:56 $ .8458  380
15:58:31 $ .8458   100
15:57:18 $ .8458  450
15:55:26 $ .8489   5,500
15:51:09 $ .8306  1,000
15:51:09 $ .8305   185
15:48:19 $ .8356  3,450
15:48:19 $ .8301   381
15:48:19 $ .8356  400
15:48:19 $ .8301   1,000
15:48:19 $ .8356  1,000
15:48:19 $ .8301   6,600
15:48:19 $ .8301  1,000
15:48:19 $ .85   100
15:48:19 $ .8301  400
15:48:19 $ .84   150
15:48:16 $ .8302  600
15:48:16 $ .84   200
15:48:16 $ .84  100
15:25:07 $ .84   700
15:25:07 $ .84  800
15:25:07 $ .84   1,000
15:25:07 $ .84  800
15:25:07 $ .84   1,000
15:25:07 $ .84  400
15:25:07 $ .84   1,000
15:25:07 $ .84  600
15:25:07 $ .84   1,800
15:25:07 $ .84  300
15:25:07 $ .84   100
15:24:59 $ .84  400
15:24:59 $ .84   600
15:24:59 $ .84  600
15:24:59 $ .84   100
15:24:59 $ .8448  100
15:24:59 $ .8448   100
15:15:41 $ .8468  300
15:15:41 $ .8499   300
14:42:14 $ .842  100
14:42:14 $ .842   100
14:42:14 $ .842  100
14:41:57 $ .86   267
14:41:56 $ .86  100
14:41:56 $ .86   100
14:40:06 $ .851  100
14:34:00 $ .8599   100
14:33:25 $ .8654  200
14:19:39 $ .8522   4,000