Home > Quotes > NURO > NLS Trade Reporting
NURO

NASDAQ Last Sale (NLS) Intraday Trade History:
NeuroMetrix, Inc. (NURO)

$2
*  
0.09
  negative  
4.71%
Get NURO Alerts
*Delayed - data as of May 17, 2013 
Exchange: NASDAQ

Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NeuroMetrix, Inc.
NeuroMetrix, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 2.02  30
15:48:24  $ 2.018   100
15:43:32  $ 2.02  100
15:43:26  $ 2.02   130
15:43:26  $ 2.02  170
15:43:26  $ 2.02   1,008
15:22:15  $ 2.02  130
15:18:48  $ 2.02   100
15:15:47  $ 2.02  805
15:14:21  $ 2.02   100
15:09:18  $ 2.02  195
14:48:39  $ 2.02   100
14:48:39  $ 2.02  100
14:48:39  $ 2.02   100
14:48:39  $ 2.02  100
13:46:28  $ 1.9933   6,174
13:28:42  $ 1.95  100
13:24:24  $ 1.95   100
13:14:10  $ 1.96  100
13:14:10  $ 1.96   100
13:14:10  $ 1.96  100
13:14:10  $ 1.96   100
13:14:10  $ 1.99  100
13:14:10  $ 1.99   100
13:14:10  $ 1.99  100
13:13:00  $ 2.02   100
13:10:24  $ 2.02  100
13:07:51  $ 2.02   100
13:05:18  $ 2.02  100
13:02:36  $ 2.02   100
12:59:59  $ 2.02  100
12:52:13  $ 2.02   100
12:49:37  $ 2.02  100
12:47:01  $ 2.01   100
12:44:19  $ 1.95  100
12:31:54  $ 1.94   100
12:31:54  $ 1.945  100
12:03:12  $ 2   100
12:03:12  $ 2  100
12:03:12  $ 2.01   100
12:03:12  $ 2.01  100
12:01:09  $ 2.02   100
11:58:39  $ 2.01  100
11:48:36  $ 2   100
11:40:22  $ 1.8701  1,200
11:32:47  $ 1.99   100
11:28:44  $ 1.99  100
11:25:53  $ 1.99   100
11:22:33  $ 1.99  100
09:51:06  $ 1.9999   1,200