NURO

NASDAQ Last Sale (NLS) Intraday Trade History:
NeuroMetrix, Inc. (NURO)

$0.9202
*  
0.0301
3.38%
Get NURO Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading NURO now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NeuroMetrix, Inc.

NeuroMetrix, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:25 $ .92  124
16:03:19 $ .92   400
16:03:15 $ .90  300
16:03:15 $ .90   300
16:03:13 $ .90  100
16:03:12 $ .90   400
16:03:12 $ .90  300
16:03:12 $ .90   100
16:03:12 $ .90  100
16:03:12 $ .90   400
16:03:12 $ .90  300
16:03:12 $ .90   500
16:03:12 $ .90  400
16:02:49 $ .90   400
16:02:49 $ .90  400
16:02:49 $ .90   400
16:02:49 $ .90  1,500
16:02:49 $ .90   100
16:02:49 $ .90  400
16:02:49 $ .90   400
16:00:16 $ .90  400
16:00:16 $ .90   400
16:00:16 $ .90  400
16:00:14 $ .90   300
15:59:30 $ .9196  100
15:59:30 $ .9196   100
15:59:30 $ .9196  200
15:59:30 $ .9197   100
15:59:05 $ .9201  100
15:59:05 $ .9201   200
15:59:05 $ .9201  100
15:59:05 $ .9201   100
15:58:12 $ .90  100
15:56:24 $ .9133   400
15:56:17 $ .9199  124
15:56:17 $ .9199   100
15:56:17 $ .9199  100
15:56:17 $ .9199   100
15:56:08 $ .9138  200
15:56:08 $ .9138   100
15:55:05 $ .9106  500
15:53:09 $ .9199   100
15:53:09 $ .9199  400
15:46:58 $ .9138   100
15:46:58 $ .9138  100
15:46:58 $ .927   400
15:46:55 $ .927  500
15:46:51 $ .90   137
15:46:51 $ .90  100
15:46:50 $ .90   100