NURO

NASDAQ Last Sale (NLS) Intraday Trade History:
NeuroMetrix, Inc. (NURO)

$1.36
*  
0.01
0.73%
Get NURO Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading NURO now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NeuroMetrix, Inc.

NeuroMetrix, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:04:51 $ 1.36  14
16:04:51 $ 1.36   11
16:04:51 $ 1.36  32
16:04:51 $ 1.36   100
16:04:51 $ 1.36  100
16:04:50 $ 1.36   58
16:04:50 $ 1.36  30
16:04:45 $ 1.36   242
16:04:42 $ 1.37  243
16:04:38 $ 1.37   500
15:55:32 $ 1.3602  5,765
15:55:32 $ 1.361   1,730
15:55:32 $ 1.361  1,700
15:53:44 $ 1.37   300
15:46:53 $ 1.38  100
15:17:22 $ 1.3742   300
15:15:21 $ 1.37  300
15:10:41 $ 1.37   300
15:09:37 $ 1.3799  300
14:34:03 $ 1.3701   215
13:28:07 $ 1.3785  300
12:46:31 $ 1.38   100
12:31:01 $ 1.38  100
12:31:01 $ 1.38   100
12:13:02 $ 1.37  400
12:05:46 $ 1.37   100
12:05:46 $ 1.37  300
12:05:46 $ 1.37   300
12:05:46 $ 1.37  200
12:05:46 $ 1.37   200
11:41:36 $ 1.373  947
11:38:11 $ 1.3799   300
11:25:18 $ 1.38  200
11:22:32 $ 1.38   100
11:22:32 $ 1.38  100
11:22:32 $ 1.38   100
11:21:36 $ 1.38  200
11:21:30 $ 1.38   100
11:21:30 $ 1.38  300
11:21:28 $ 1.38   400
11:12:21 $ 1.3739  300
11:07:32 $ 1.3715   100
11:07:31 $ 1.3761  400
11:07:22 $ 1.38   100
11:07:22 $ 1.38  100
11:06:18 $ 1.3799   100
11:06:18 $ 1.3799  100
11:05:51 $ 1.3799   100
11:05:51 $ 1.38  100
11:05:51 $ 1.3799   100