NURO

Historical Stock Prices

$1.6
*  
0.01
0.63%
Get NURO Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading NURO now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-JUN-2016 TO 23-SEP-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/23/2016 1.58 1.6255 1.58 1.6 14,979
09/22/2016 1.66 1.66 1.58 1.59 33,437
09/21/2016 1.62 1.63 1.58 1.63 37,481
09/20/2016 1.56 1.61 1.53 1.58 25,754
09/19/2016 1.54 1.6599 1.505 1.56 301,851
09/16/2016 1.5 1.54 1.43 1.54 71,564
09/15/2016 1.42 1.54 1.4 1.52 265,407
09/14/2016 1.39 1.45 1.39 1.41 20,783
09/13/2016 1.45 1.46 1.41 1.41 80,152
09/12/2016 1.43 1.46 1.38 1.39 59,510
09/09/2016 1.41 1.44 1.36 1.43 69,781
09/08/2016 1.48 1.5066 1.41 1.43 101,516
09/07/2016 1.4 1.48 1.39 1.41 64,493
09/06/2016 1.46 1.46 1.39 1.42 44,557
09/02/2016 1.53 1.5301 1.38 1.46 240,329
09/01/2016 1.38 1.73 1.36 1.51 482,272
08/31/2016 1.4284 1.43 1.4 1.4138 67,686
08/30/2016 1.4 1.45 1.4 1.4299 40,171
08/29/2016 1.45 1.465 1.36 1.41 59,216
08/26/2016 1.43 1.49 1.4 1.44 28,867
08/25/2016 1.4601 1.4855 1.42 1.43 26,957
08/24/2016 1.52 1.52 1.43 1.45 75,915
08/23/2016 1.5 1.52 1.49 1.5 28,450
08/22/2016 1.46 1.48 1.41 1.47 27,374
08/19/2016 1.5 1.52 1.44 1.4899 108,428
08/18/2016 1.48 1.52 1.4401 1.5037 62,562
08/17/2016 1.455 1.455 1.401 1.42 69,925
08/16/2016 1.5 1.54 1.44 1.4432 104,436
08/15/2016 1.45 1.49 1.4 1.4681 169,010
08/12/2016 1.51 1.55 1.429 1.45 126,185
08/11/2016 1.55 1.55 1.49 1.49 77,333
08/10/2016 1.6078 1.6078 1.52 1.54 10,157
08/09/2016 1.63 1.63 1.56 1.57 33,101
08/08/2016 1.59 1.64 1.5818 1.59 37,291
08/05/2016 1.52 1.62 1.51 1.57 28,656
08/04/2016 1.54 1.6 1.5 1.56 28,738
08/03/2016 1.52 1.62 1.5 1.55 45,522
08/02/2016 1.6 1.63 1.5 1.51 112,155
08/01/2016 1.59 1.63 1.53 1.6 80,003
07/29/2016 1.58 1.66 1.52 1.66 204,634
07/28/2016 1.59 1.65 1.56 1.6 252,902
07/27/2016 1.629 1.65 1.55 1.62 43,087
07/26/2016 1.64 1.659 1.6199 1.63 33,005
07/25/2016 1.66 1.72 1.6 1.64 115,844
07/22/2016 1.7 1.71 1.66 1.7 46,910
07/21/2016 1.76 1.79 1.66 1.72 146,533
07/20/2016 1.75 1.75 1.72 1.74 27,867
07/19/2016 1.72 1.75 1.7 1.72 25,988
07/18/2016 1.71 1.717 1.61 1.7 166,206
07/15/2016 1.717 1.73 1.66 1.7 33,074
07/14/2016 1.7 1.7599 1.7 1.72 16,516
07/13/2016 1.76 1.76 1.72 1.74 13,908
07/12/2016 1.73 1.76 1.67 1.67 35,632
07/11/2016 1.78 1.79 1.69 1.71 73,133
07/08/2016 1.75 1.79 1.73 1.7601 89,814
07/07/2016 1.74 1.7646 1.73 1.76 17,233
07/06/2016 1.73 1.7694 1.71 1.73 22,972
07/05/2016 1.78 1.8 1.69 1.72 49,153
07/01/2016 1.68 1.7999 1.68 1.76 94,164
06/30/2016 1.72 1.72 1.65 1.66 40,145
06/29/2016 1.74 1.7701 1.66 1.67 50,622
06/28/2016 1.79 2 1.62 1.74 409,445
06/27/2016 1.7 1.79 1.7 1.73 248,228
06/24/2016 1.63 1.75 1.63 1.73 110,055
06/23/2016 1.64 1.76 1.64 1.68 65,584
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?